Market Cap NZ$4.08T 4.47%
Volume 24h NZ$245.68B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 30 Seconds ago
CryptoJukebox JUKE

CryptoJukebox (JUKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2022 NZ$0.00008462 NZ$0.00008462 NZ$0.00008462 NZ$0.00008462 - -
May-09 2022 NZ$0.00008462 NZ$0.00008462 NZ$0.00008462 NZ$0.00008462 - -
May-08 2022 NZ$0.00008462 NZ$0.00008462 NZ$0.00008462 NZ$0.00008462 - -
May-07 2022 NZ$0.00008462 NZ$0.00008462 NZ$0.00008462 NZ$0.00008462 - -
May-06 2022 NZ$0.00008462 NZ$0.00008462 NZ$0.00008462 NZ$0.00008462 - -
May-05 2022 NZ$0.00008462 NZ$0.00008462 NZ$0.00008462 NZ$0.00008462 - -
May-04 2022 NZ$0.00008462 NZ$0.00008262 NZ$0.00008488 NZ$0.00008262 - -
May-03 2022 NZ$0.00008262 NZ$0.00008262 NZ$0.00008262 NZ$0.00008262 - -
May-02 2022 NZ$0.00008262 NZ$0.00008246 NZ$0.00008469 NZ$0.00008266 - -
May-01 2022 NZ$0.00008266 NZ$0.00008214 NZ$0.00008566 NZ$0.00008566 - -
Apr-30 2022 NZ$0.00008566 NZ$0.00008566 NZ$0.00008566 NZ$0.00008566 - -
Apr-29 2022 NZ$0.00008566 NZ$0.00008566 NZ$0.00008566 NZ$0.00008566 - -
Apr-28 2022 NZ$0.00008566 NZ$0.00008566 NZ$0.00008566 NZ$0.00008566 - -
Apr-27 2022 NZ$0.00008566 NZ$0.00008465 NZ$0.00009395 NZ$0.00009395 - -
Apr-26 2022 NZ$0.00009395 NZ$0.00009373 NZ$0.00009395 NZ$0.00009373 - -

Historical and market price analysis of CryptoJukebox (JUKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 154 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.