Market Cap Rp39,224.33T 4.46%
Volume 24h Rp2,366.01T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
CryptoJukebox JUKE

CryptoJukebox (JUKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2022 Rp0.81251 Rp0.81251 Rp0.81251 Rp0.81251 - -
May-09 2022 Rp0.81251 Rp0.81251 Rp0.81251 Rp0.81251 - -
May-08 2022 Rp0.81251 Rp0.81251 Rp0.81251 Rp0.81251 - -
May-07 2022 Rp0.81251 Rp0.81251 Rp0.81251 Rp0.81251 - -
May-06 2022 Rp0.81251 Rp0.81251 Rp0.81251 Rp0.81251 - -
May-05 2022 Rp0.81251 Rp0.81251 Rp0.81251 Rp0.81251 - -
May-04 2022 Rp0.81251 Rp0.793339 Rp0.81497 Rp0.793339 - -
May-03 2022 Rp0.793339 Rp0.793339 Rp0.793339 Rp0.793339 - -
May-02 2022 Rp0.793339 Rp0.79179 Rp0.813165 Rp0.793691 - -
May-01 2022 Rp0.793691 Rp0.788682 Rp0.822446 Rp0.822446 - -
Apr-30 2022 Rp0.822446 Rp0.822446 Rp0.822446 Rp0.822446 - -
Apr-29 2022 Rp0.822446 Rp0.822446 Rp0.822446 Rp0.822446 - -
Apr-28 2022 Rp0.822446 Rp0.822446 Rp0.822446 Rp0.822446 - -
Apr-27 2022 Rp0.822446 Rp0.812803 Rp0.902033 Rp0.902033 - -
Apr-26 2022 Rp0.902033 Rp0.89999 Rp0.902033 Rp0.89999 - -

Historical and market price analysis of CryptoJukebox (JUKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 154 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.