Market Cap MX$40.04T -0.97%
Volume 24h MX$2.46T 9.92%
BTC % 49.8% -0.26%
ETH % 16.48% 0.72%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
CryptoHunterTrading CHT

CryptoHunterTrading (CHT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-10 2024 MX$0.043791 MX$0.043349 MX$0.043968 MX$0.043803 MX$217 -
Jul-09 2024 MX$0.043679 MX$0.043677 MX$0.044155 MX$0.043935 MX$511 -
Jul-08 2024 MX$0.043935 MX$0.042291 MX$0.046861 MX$0.046861 MX$413 -
Jul-07 2024 MX$0.045706 MX$0.045348 MX$0.046588 MX$0.046446 MX$1,113 -
Jul-06 2024 MX$0.046476 MX$0.045127 MX$0.046476 MX$0.045893 MX$888 -
Jul-05 2024 MX$0.045976 MX$0.045976 MX$0.04706 MX$0.046892 MX$2,958 -
Jul-04 2024 MX$0.046766 MX$0.046746 MX$0.047139 MX$0.047087 MX$280 -
Jul-03 2024 MX$0.047089 MX$0.047061 MX$0.047302 MX$0.047228 MX$176 -
Jul-02 2024 MX$0.047231 MX$0.046993 MX$0.047233 MX$0.047006 MX$180 -
Jul-01 2024 MX$0.047 MX$0.046981 MX$0.047927 MX$0.047326 MX$1,217 -
Jun-30 2024 MX$0.047319 MX$0.046347 MX$0.047556 MX$0.046697 MX$15,285 -
Jun-29 2024 MX$0.046706 MX$0.046666 MX$0.047926 MX$0.04672 MX$43,658 -
Jun-28 2024 MX$0.04672 MX$0.046079 MX$0.047013 MX$0.046913 MX$12,477 -
Jun-27 2024 MX$0.046913 MX$0.046913 MX$0.046913 MX$0.046913 - -
Jun-26 2024 MX$0.046913 MX$0.046586 MX$0.046913 MX$0.046586 MX$0 -

Historical and market price analysis of CryptoHunterTrading (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 404 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.76051 MXN.