Market Cap Tk265.97T -0.45%
Volume 24h Tk16.12T 9.37%
BTC % 49.83% -0.18%
ETH % 16.46% 0.54%
Coins 28.038 +12
Exchanges 885
Last update 35 Seconds ago
CryptoHunterTrading CHT

CryptoHunterTrading (CHT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-10 2024 Tk0.289195 Tk0.286278 Tk0.290366 Tk0.289277 Tk1,434 -
Jul-09 2024 Tk0.288455 Tk0.288441 Tk0.2916 Tk0.29015 Tk3,372 -
Jul-08 2024 Tk0.29015 Tk0.279293 Tk0.309468 Tk0.309468 Tk2,730 -
Jul-07 2024 Tk0.301845 Tk0.299481 Tk0.307665 Tk0.306731 Tk7,352 -
Jul-06 2024 Tk0.306925 Tk0.298017 Tk0.306925 Tk0.303078 Tk5,864 -
Jul-05 2024 Tk0.303624 Tk0.303624 Tk0.310787 Tk0.309678 Tk19,531 -
Jul-04 2024 Tk0.308841 Tk0.308713 Tk0.311309 Tk0.310963 Tk1,852 -
Jul-03 2024 Tk0.310974 Tk0.310792 Tk0.312381 Tk0.311893 Tk1,161 -
Jul-02 2024 Tk0.311913 Tk0.310342 Tk0.311926 Tk0.310426 Tk1,189 -
Jul-01 2024 Tk0.31039 Tk0.310262 Tk0.316511 Tk0.312543 Tk8,034 -
Jun-30 2024 Tk0.312497 Tk0.306077 Tk0.314061 Tk0.308388 Tk100,942 -
Jun-29 2024 Tk0.308445 Tk0.308183 Tk0.316504 Tk0.308539 Tk288,316 -
Jun-28 2024 Tk0.308539 Tk0.304308 Tk0.310475 Tk0.309814 Tk82,399 -
Jun-27 2024 Tk0.309814 Tk0.309814 Tk0.309814 Tk0.309814 - -
Jun-26 2024 Tk0.309814 Tk0.307655 Tk0.309814 Tk0.307655 Tk0 -

Historical and market price analysis of CryptoHunterTrading (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 404 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.28937 BDT.