Market Cap Bs.91.02T -0.92%
Volume 24h Bs.5.54T -28.88%
BTC % 51.93% 0.3%
ETH % 14.21% -1.26%
Coins 27.180 +23
Exchanges 885
Last update 2 Minutes ago
CryptoHub CHG

CryptoHub (CHG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-20 2022 Bs.0.012814 Bs.0.012814 Bs.0.012814 Bs.0.012814 - -
Aug-19 2022 Bs.0.012814 Bs.0.012814 Bs.0.012814 Bs.0.012814 - -
Aug-18 2022 Bs.0.012814 Bs.0.012814 Bs.0.012814 Bs.0.012814 - -
Aug-17 2022 Bs.0.012814 Bs.0 Bs.0.012814 Bs.0.012814 - -
Aug-16 2022 Bs.0.012814 Bs.0.012814 Bs.0.012814 Bs.0.012814 - -
Aug-15 2022 Bs.0.012814 Bs.0.012814 Bs.0.012814 Bs.0.012814 - -
Aug-14 2022 Bs.0.012814 Bs.0.012812 Bs.0.012814 Bs.0.012812 - -
Aug-13 2022 Bs.0.012812 Bs.0.0128 Bs.0.013126 Bs.0.01293 - -
Aug-12 2022 Bs.0.012926 Bs.0.012592 Bs.0.012926 Bs.0.012791 Bs.127 -
Aug-11 2022 Bs.0.012791 Bs.0.012553 Bs.0.013202 Bs.0.012553 Bs.131 -
Aug-10 2022 Bs.0.012553 Bs.0.012553 Bs.0.012553 Bs.0.012553 - -
Aug-09 2022 Bs.0.012553 Bs.0.012546 Bs.0.012895 Bs.0.012846 - -
Aug-08 2022 Bs.0.012841 Bs.0.01244 Bs.0.013163 Bs.0.01244 Bs.143 -
Aug-07 2022 Bs.0.01244 Bs.0.012224 Bs.0.012469 Bs.0.012461 - -
Aug-06 2022 Bs.0.01246 Bs.0.012412 Bs.0.012721 Bs.0.012465 Bs.23 -

Historical and market price analysis of CryptoHub (CHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 46 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.