Market Cap RM12.91T -0.5%
Volume 24h RM968.79B -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 42 Seconds ago
CryptoHub CHG

CryptoHub (CHG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-20 2022 RM0.00164449 RM0.00164449 RM0.00164449 RM0.00164449 - -
Aug-19 2022 RM0.00164449 RM0.00164449 RM0.00164449 RM0.00164449 - -
Aug-18 2022 RM0.00164449 RM0.00164449 RM0.00164449 RM0.00164449 - -
Aug-17 2022 RM0.00164449 RM0 RM0.00164449 RM0.00164449 - -
Aug-16 2022 RM0.00164449 RM0.00164449 RM0.00164449 RM0.00164449 - -
Aug-15 2022 RM0.00164449 RM0.00164449 RM0.00164449 RM0.00164449 - -
Aug-14 2022 RM0.00164449 RM0.0016443 RM0.00164449 RM0.0016443 - -
Aug-13 2022 RM0.00164425 RM0.00164273 RM0.00168456 RM0.00165938 - -
Aug-12 2022 RM0.00165894 RM0.00161599 RM0.00165894 RM0.00164152 RM16 -
Aug-11 2022 RM0.00164151 RM0.001611 RM0.00169427 RM0.001611 RM17 -
Aug-10 2022 RM0.001611 RM0.001611 RM0.001611 RM0.001611 - -
Aug-09 2022 RM0.001611 RM0.00161009 RM0.0016549 RM0.00164859 - -
Aug-08 2022 RM0.00164804 RM0.00159646 RM0.00168932 RM0.00159646 RM18 -
Aug-07 2022 RM0.00159646 RM0.00156887 RM0.00160022 RM0.00159917 - -
Aug-06 2022 RM0.0015991 RM0.00159299 RM0.00163253 RM0.00159975 RM3 -

Historical and market price analysis of CryptoHub (CHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 46 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.