Market Cap $2.52T
-0.4%
Volume 24h $200.92B
-23.09%
BTC % 53.74%
-0.26%
ETH % 9.78%
0%
Coins
34.278
+8
Exchanges
885
Last update
3 Minutes ago
CryptoGPT (LAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00003645 | $0.0000344 | $0.00003802 | $0.00003691 | $189,284 | $200,455 |
| Feb-25 2026 | $0.00003565 | $0.00003222 | $0.00003838 | $0.00003726 | $184,319 | $196,096 |
| Feb-24 2026 | $0.00003685 | $0.00003685 | $0.00004174 | $0.00004107 | $173,261 | $202,695 |
| Feb-23 2026 | $0.00004107 | $0.00003688 | $0.00004492 | $0.00004437 | $175,294 | $225,873 |
| Feb-22 2026 | $0.00004428 | $0.00004381 | $0.00004573 | $0.00004545 | $169,401 | $243,545 |
| Feb-21 2026 | $0.00004524 | $0.00004436 | $0.00004575 | $0.00004489 | $176,043 | $248,834 |
| Feb-20 2026 | $0.00004591 | $0.0000449 | $0.00004815 | $0.0000449 | $175,633 | $252,475 |
| Feb-19 2026 | $0.00004489 | $0.00004352 | $0.00004815 | $0.00004492 | $171,419 | $246,910 |
| Feb-18 2026 | $0.00004464 | $0.0000432 | $0.00004926 | $0.00004926 | $175,228 | $245,541 |
| Feb-17 2026 | $0.00004715 | $0.0000449 | $0.00004735 | $0.00004627 | $172,792 | $259,323 |
| Feb-16 2026 | $0.00004624 | $0.00004311 | $0.00004664 | $0.00004311 | $171,668 | $254,320 |
| Feb-15 2026 | $0.0000433 | $0.00004158 | $0.00004533 | $0.00004295 | $175,543 | $238,146 |
| Feb-14 2026 | $0.00004196 | $0.00004196 | $0.00004583 | $0.00004583 | $176,968 | $230,798 |
| Feb-13 2026 | $0.00004681 | $0.0000422 | $0.00004681 | $0.00004327 | $176,143 | $257,472 |
| Feb-12 2026 | $0.00004382 | $0.00004169 | $0.00004382 | $0.00004193 | $170,538 | $241,014 |