Market Cap $2.64T
1.06%
Volume 24h $202.63B
10.21%
BTC % 54.84%
0.4%
ETH % 10.16%
0.29%
Coins
34.479
+3
Exchanges
885
Last update
3 Minutes ago
CryptoGPT (LAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00008867 | $0.00006663 | $0.00009749 | $0.00008033 | - | $487,639 |
| Apr-08 2026 | $0.000005447 | $0.0000047843 | $0.000005447 | $0.0000047843 | - | $29,955 |
| Apr-07 2026 | $0.0000045039 | $0.0000042733 | $0.0000055091 | $0.0000051377 | $7,950 | $24,768 |
| Apr-06 2026 | $0.0000055088 | $0.0000051016 | $0.0000071126 | $0.0000062673 | $9,154 | $30,295 |
| Apr-05 2026 | $0.0000062274 | $0.0000062177 | $0.0000070992 | $0.0000062392 | $9,375 | $34,246 |
| Apr-04 2026 | $0.0000071996 | $0.0000058432 | $0.0000071996 | $0.0000066086 | $9,913 | $39,593 |
| Apr-03 2026 | $0.0000067283 | $0.0000051369 | $0.0000093828 | $0.0000093828 | $13,164 | $37,002 |
| Apr-02 2026 | $0.000009267 | $0.0000089544 | $0.00001134 | $0.00001068 | $16,167 | $50,962 |
| Apr-01 2026 | $0.0000109 | $0.0000099029 | $0.00003683 | $0.00003683 | $32,005 | $59,997 |
| Mar-31 2026 | $0.00003692 | $0.00003562 | $0.00003781 | $0.00003635 | $39,176 | $203,039 |
| Mar-30 2026 | $0.00003675 | $0.00003587 | $0.00003782 | $0.0000361 | $69,310 | $202,153 |
| Mar-29 2026 | $0.00003642 | $0.00003547 | $0.0000373 | $0.00003556 | $66,637 | $200,329 |
| Mar-28 2026 | $0.00003567 | $0.00003483 | $0.0000368 | $0.00003599 | $72,253 | $196,197 |
| Mar-27 2026 | $0.00003651 | $0.00003464 | $0.00003877 | $0.0000356 | $81,122 | $200,829 |
| Mar-26 2026 | $0.00003581 | $0.00003153 | $0.00003994 | $0.00003292 | $76,049 | $196,947 |