Market Cap $3.88T 3.43%
Volume 24h $439.72B 30.88%
BTC % 60.29% 0%
ETH % 9.15% 0.54%
Coins 32.391 +16
Exchanges 885
Last update 2 Minutes ago
CryptoGPT LAI

CryptoGPT (LAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00053656 $0.00050162 $0.00062276 $0.00056588 $597,114 $2,950,747
Jul-09 2025 $0.00057255 $0.00050158 $0.00070511 $0.00060016 $711,423 $3,148,664
Jul-08 2025 $0.0006263 $0.00039808 $0.00069016 $0.00040321 $783,253 $3,444,267
Jul-07 2025 $0.00041947 $0.00038702 $0.00042975 $0.00042402 $337,799 $2,306,846
Jul-06 2025 $0.00039092 $0.00036809 $0.00040428 $0.00038673 $366,538 $2,149,827
Jul-05 2025 $0.00038898 $0.00038069 $0.00042433 $0.00041683 $412,972 $2,139,123
Jul-04 2025 $0.00046346 $0.00039342 $0.00049893 $0.00047601 $414,655 $2,548,724
Jul-03 2025 $0.00046959 $0.00042952 $0.0005335 $0.0005335 $510,691 $2,582,466
Jul-02 2025 $0.00053364 $0.00049938 $0.00056684 $0.00052812 $445,613 $2,934,702
Jul-01 2025 $0.00052863 $0.00052794 $0.00059285 $0.00056119 $369,376 $2,907,134
Jun-30 2025 $0.00053021 $0.00053021 $0.0006485 $0.00064569 $445,888 $2,915,791
Jun-29 2025 $0.0006205 $0.00057322 $0.00072595 $0.00070805 $441,351 $3,412,361
Jun-28 2025 $0.00070555 $0.00067324 $0.00073427 $0.00070611 $294,838 $3,880,039
Jun-27 2025 $0.0007073 $0.00068961 $0.00074001 $0.00069185 $299,901 $3,889,704
Jun-26 2025 $0.00069579 $0.00069085 $0.00078035 $0.00075848 $315,657 $3,826,416

Historical and market price analysis of CryptoGPT (LAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 853 days, from day 03-11-2023.