Market Cap $4.50T 0.48%
Volume 24h $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
CryptoGPT LAI

CryptoGPT (LAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00033233 $0.00033187 $0.00036568 $0.00034566 $241,043 $1,827,604
Oct-03 2025 $0.00034193 $0.00034193 $0.00039826 $0.0003828 $245,091 $1,880,426
Oct-02 2025 $0.00038192 $0.00036532 $0.0003886 $0.00036532 $215,199 $2,100,310
Oct-01 2025 $0.00036201 $0.00033471 $0.000382 $0.00033662 $225,884 $1,990,817
Sep-30 2025 $0.00033731 $0.00033457 $0.00037226 $0.00037226 $200,217 $1,854,994
Sep-29 2025 $0.00037086 $0.00035056 $0.00039924 $0.00038525 $220,442 $2,039,481
Sep-28 2025 $0.00037016 $0.00032972 $0.00037016 $0.00033182 $226,419 $2,035,627
Sep-27 2025 $0.00033283 $0.00032142 $0.00033637 $0.0003304 $233,913 $1,830,346
Sep-26 2025 $0.00032974 $0.00031635 $0.00034621 $0.00033526 $238,788 $1,813,352
Sep-25 2025 $0.00033838 $0.00032888 $0.00036844 $0.00036844 $219,021 $1,860,864
Sep-24 2025 $0.00037073 $0.00036209 $0.00038168 $0.00037957 $242,826 $2,038,770
Sep-23 2025 $0.0003818 $0.0003686 $0.00042016 $0.00039215 $246,990 $2,099,674
Sep-22 2025 $0.00038984 $0.00037933 $0.00043528 $0.00043528 $248,742 $2,143,882
Sep-21 2025 $0.0004357 $0.0003963 $0.00046253 $0.00046253 $331,353 $2,396,089
Sep-20 2025 $0.00047102 $0.0004006 $0.00054112 $0.00043019 $521,005 $2,590,308

Historical and market price analysis of CryptoGPT (LAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 939 days, from day 03-11-2023.