Market Cap $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 3 Seconds ago
CryptoGPT LAI

CryptoGPT (LAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00018336 $0.00016073 $0.00019255 $0.00019255 $360,226 $1,008,387
Oct-24 2025 $0.00019445 $0.00019445 $0.00026094 $0.00023741 $291,051 $1,069,386
Oct-23 2025 $0.00023616 $0.00023272 $0.00025325 $0.00025247 $207,161 $1,298,736
Oct-22 2025 $0.0002525 $0.00024942 $0.00026372 $0.00026024 $203,790 $1,388,601
Oct-21 2025 $0.00026145 $0.00025152 $0.00027415 $0.00026212 $205,120 $1,437,795
Oct-20 2025 $0.00026637 $0.00025037 $0.0002715 $0.00026976 $212,331 $1,464,890
Oct-19 2025 $0.00026967 $0.00024453 $0.0002875 $0.00024752 $210,130 $1,483,017
Oct-18 2025 $0.0002463 $0.00024393 $0.00025168 $0.00025168 $189,017 $1,354,510
Oct-17 2025 $0.0002509 $0.00024036 $0.00026246 $0.00026246 $202,546 $1,379,824
Oct-16 2025 $0.00026379 $0.0002582 $0.00027964 $0.00027961 $192,666 $1,450,708
Oct-15 2025 $0.00027938 $0.00027938 $0.00029945 $0.00029945 $195,707 $1,536,450
Oct-14 2025 $0.00029933 $0.00027719 $0.00031035 $0.00031035 $198,655 $1,646,156
Oct-13 2025 $0.00031253 $0.0002906 $0.00031645 $0.00030895 $206,056 $1,718,700
Oct-12 2025 $0.00031298 $0.00026074 $0.00031759 $0.00026917 $231,195 $1,721,228
Oct-11 2025 $0.00027225 $0.00023189 $0.00028331 $0.00026345 $240,343 $1,497,201

Historical and market price analysis of CryptoGPT (LAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 960 days, from day 03-11-2023.