Market Cap NZ$3.94T 0.22%
Volume 24h NZ$113.89B
BTC % 49.93% 0.62%
ETH % 16.82% -0.47%
Coins 27.889 +1
Exchanges 885
Last update 20 Seconds ago
CRYPTOBRO CRYPTOBRO

CRYPTOBRO (CRYPTOBRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2023 NZ$0.000000000040136572294098 NZ$0.000000000040136572294098 NZ$0.000000000040136572294098 NZ$0.000000000040136572294098 - -
Aug-01 2023 NZ$0.000000000040136572294098 NZ$0.000000000040136572294098 NZ$0.000000000040136572294098 NZ$0.000000000040136572294098 - -
Jul-31 2023 NZ$0.000000000040136572294098 NZ$0.000000000040136572294098 NZ$0.000000000040136572294098 NZ$0.000000000040136572294098 - -
Jul-30 2023 NZ$0.000000000040136572294098 NZ$0.000000000040136572294098 NZ$0.000000000040136572294098 NZ$0.000000000040136572294098 - -
Jul-29 2023 NZ$0.000000000040136572294098 NZ$0.000000000040136572294098 NZ$0.000000000040136572294098 NZ$0.000000000040136572294098 - -
Jul-28 2023 NZ$0.000000000040136572294098 NZ$0.000000000040136572294098 NZ$0.000000000040136572294098 NZ$0.000000000040136572294098 - -
Jul-27 2023 NZ$0.000000000040136572294098 NZ$0.000000000039978345545986 NZ$0.000000000040253954752391 NZ$0.000000000039978345545986 - -
Jul-26 2023 NZ$0.000000000040033439709072 NZ$0.00000000003981978480899 NZ$0.000000000040668841009635 NZ$0.000000000040668841009635 NZ$43 -
Jul-25 2023 NZ$0.000000000040668841009635 NZ$0.000000000040668841009635 NZ$0.000000000040668841009635 NZ$0.000000000040668841009635 - -
Jul-24 2023 NZ$0.000000000040668841009635 NZ$0.000000000040668841009635 NZ$0.000000000040668841009635 NZ$0.000000000040668841009635 - -
Jul-23 2023 NZ$0.000000000040620419547257 NZ$0.00000000004030247732896 NZ$0.000000000040847719977214 NZ$0.00000000004030247732896 NZ$13 -
Jul-22 2023 NZ$0.000000000040213297554645 NZ$0.000000000040213297554645 NZ$0.000000000050311845883076 NZ$0.000000000050311845883076 NZ$21 -
Jul-21 2023 NZ$0.000000000050311845883076 NZ$0.000000000050311845883076 NZ$0.000000000050311845883076 NZ$0.000000000050311845883076 - -
Jul-20 2023 NZ$0.000000000050311845883076 NZ$0.000000000050311845883076 NZ$0.000000000050311845883076 NZ$0.000000000050311845883076 - -
Jul-19 2023 NZ$0.000000000050311845883076 NZ$0.000000000050311845883076 NZ$0.000000000050311845883076 NZ$0.000000000050311845883076 - -

Historical and market price analysis of CRYPTOBRO (CRYPTOBRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 58 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64204 NZD.