Market Cap CHF2.31T 2.37%
Volume 24h CHF138.54B -15.72%
BTC % 51.64% -0.77%
ETH % 14.55% 1.92%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Crypto tex CTEX

Crypto tex (CTEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2024 CHF0.161219 CHF0.161196 CHF0.165831 CHF0.165831 CHF1,224 -
May-15 2024 CHF0.165812 CHF0.161121 CHF0.16589 CHF0.161122 CHF723 -
May-14 2024 CHF0.161156 CHF0.161107 CHF0.165757 CHF0.165714 CHF2,776 -
May-13 2024 CHF0.165715 CHF0.161142 CHF0.165799 CHF0.163424 CHF1,932 -
May-12 2024 CHF0.1634 CHF0.143748 CHF0.163488 CHF0.163437 CHF4,065 -
May-11 2024 CHF0.163444 CHF0.1502 CHF0.165716 CHF0.152098 CHF9,873 -
May-10 2024 CHF0.152099 CHF0.152058 CHF0.168037 CHF0.156667 CHF10,426 -
May-09 2024 CHF0.156651 CHF0.149766 CHF0.156651 CHF0.152054 CHF5,393 -
May-08 2024 CHF0.15206 CHF0.149826 CHF0.152213 CHF0.152114 CHF6,501 -
May-07 2024 CHF0.152131 CHF0.149841 CHF0.152156 CHF0.149871 CHF10,006 -
May-06 2024 CHF0.149884 CHF0.14982 CHF0.16588 CHF0.152153 CHF6,235 -
May-05 2024 CHF0.152142 CHF0.152139 CHF0.159066 CHF0.156684 CHF11,624 -
May-04 2024 CHF0.15668 CHF0.149882 CHF0.156723 CHF0.152214 CHF9,950 -
May-03 2024 CHF0.152268 CHF0.152122 CHF0.156684 CHF0.154416 CHF8,388 -
May-02 2024 CHF0.154421 CHF0.142891 CHF0.158979 CHF0.149661 CHF6,353 -

Historical and market price analysis of Crypto tex (CTEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 484 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90821 CHF.