Market Cap Bs.82.88T -2.83%
Volume 24h Bs.7.40T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Crypto Tankz TANKZ

Crypto Tankz (TANKZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-21 2022 Bs.0.00046195 Bs.0.00046195 Bs.0.00046195 Bs.0.00046195 - -
Jan-20 2022 Bs.0.00046195 Bs.0.00046195 Bs.0.00046195 Bs.0.00046195 - -
Jan-19 2022 Bs.0.00046195 Bs.0.00046195 Bs.0.00046195 Bs.0.00046195 - -
Jan-18 2022 Bs.0.00046195 Bs.0.00046195 Bs.0.00046195 Bs.0.00046195 - -
Jan-17 2022 Bs.0.00046195 Bs.0.00046195 Bs.0.00046195 Bs.0.00046195 - -
Jan-16 2022 Bs.0.00046195 Bs.0.00046195 Bs.0.00046195 Bs.0.00046195 - -
Jan-15 2022 Bs.0.00046195 Bs.0.00045896 Bs.0.00046241 Bs.0.00045963 - -
Jan-14 2022 Bs.0.00045963 Bs.0.0004444 Bs.0.00046287 Bs.0.00045231 - -
Jan-13 2022 Bs.0.00045231 Bs.0.00045049 Bs.0.00047169 Bs.0.00046961 - -
Jan-12 2022 Bs.0.00046961 Bs.0.00044612 Bs.0.00047227 Bs.0.00045023 - -
Jan-11 2022 Bs.0.00045023 Bs.0.00042514 Bs.0.00045238 Bs.0.00042774 - -
Jan-10 2022 Bs.0.00042774 Bs.0.00040765 Bs.0.00044155 Bs.0.00043742 - -
Jan-09 2022 Bs.0.00043742 Bs.0.00042662 Bs.0.00044559 Bs.0.00043003 - -
Jan-08 2022 Bs.0.00043003 Bs.0.00041794 Bs.0.00045031 Bs.0.00044299 - -
Jan-07 2022 Bs.0.00044299 Bs.0.00043143 Bs.0.00047474 Bs.0.00047448 - -

Historical and market price analysis of Crypto Tankz (TANKZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 90 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.