Market Cap NZ$3.83T -3.31%
Volume 24h NZ$357.76B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 23 Seconds ago
Crypto Tankz TANKZ

Crypto Tankz (TANKZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-21 2022 NZ$0.00002138 NZ$0.00002138 NZ$0.00002138 NZ$0.00002138 - -
Jan-20 2022 NZ$0.00002138 NZ$0.00002138 NZ$0.00002138 NZ$0.00002138 - -
Jan-19 2022 NZ$0.00002138 NZ$0.00002138 NZ$0.00002138 NZ$0.00002138 - -
Jan-18 2022 NZ$0.00002138 NZ$0.00002138 NZ$0.00002138 NZ$0.00002138 - -
Jan-17 2022 NZ$0.00002138 NZ$0.00002138 NZ$0.00002138 NZ$0.00002138 - -
Jan-16 2022 NZ$0.00002138 NZ$0.00002138 NZ$0.00002138 NZ$0.00002138 - -
Jan-15 2022 NZ$0.00002138 NZ$0.00002125 NZ$0.0000214 NZ$0.00002128 - -
Jan-14 2022 NZ$0.00002128 NZ$0.00002057 NZ$0.00002143 NZ$0.00002094 - -
Jan-13 2022 NZ$0.00002094 NZ$0.00002085 NZ$0.00002183 NZ$0.00002174 - -
Jan-12 2022 NZ$0.00002174 NZ$0.00002065 NZ$0.00002186 NZ$0.00002084 - -
Jan-11 2022 NZ$0.00002084 NZ$0.00001968 NZ$0.00002094 NZ$0.0000198 - -
Jan-10 2022 NZ$0.0000198 NZ$0.00001887 NZ$0.00002044 NZ$0.00002025 - -
Jan-09 2022 NZ$0.00002025 NZ$0.00001975 NZ$0.00002063 NZ$0.00001991 - -
Jan-08 2022 NZ$0.00001991 NZ$0.00001935 NZ$0.00002084 NZ$0.00002051 - -
Jan-07 2022 NZ$0.00002051 NZ$0.00001997 NZ$0.00002198 NZ$0.00002196 - -

Historical and market price analysis of Crypto Tankz (TANKZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 90 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.