Market Cap $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Crypto SDG (SDG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0007302 | $0.00073002 | $0.0007302 | $0.00073009 | - | - |
| Sep-08 2025 | $0.0007301 | $0.00073004 | $0.00073035 | $0.00073035 | - | - |
| Sep-07 2025 | $0.0007302 | $0.00073001 | $0.00073036 | $0.00073027 | - | - |
| Sep-06 2025 | $0.00073026 | $0.00072997 | $0.00073032 | $0.00073006 | - | - |
| Sep-05 2025 | $0.00073015 | $0.00073002 | $0.00073033 | $0.00073031 | - | - |
| Sep-04 2025 | $0.00073012 | $0.00073012 | $0.00073056 | $0.0007304 | - | - |
| Sep-03 2025 | $0.0007305 | $0.00073011 | $0.0007305 | $0.00073016 | - | - |
| Sep-02 2025 | $0.00073028 | $0.0007301 | $0.00073072 | $0.00073013 | - | - |
| Sep-01 2025 | $0.0007302 | $0.00073007 | $0.00073059 | $0.00073031 | - | - |
| Aug-31 2025 | $0.00073027 | $0.00073011 | $0.00073038 | $0.00073038 | - | - |
| Aug-30 2025 | $0.00073026 | $0.00073005 | $0.00073041 | $0.00073023 | - | - |
| Aug-29 2025 | $0.00073027 | $0.00073008 | $0.0007306 | $0.00073008 | - | - |
| Aug-28 2025 | $0.00073028 | $0.00073007 | $0.00073109 | $0.00073025 | - | - |
| Aug-27 2025 | $0.00073019 | $0.00073006 | $0.00073067 | $0.00073026 | - | - |
| Aug-26 2025 | $0.00073036 | $0.00073005 | $0.00073043 | $0.00073021 | - | - |