Market Cap $3.55T
0.65%
Volume 24h $275.84B
6.5%
BTC % 59.27%
-0.15%
ETH % 8.68%
3.57%
Coins
31.880
+10
Exchanges
885
Last update
1 minute ago
Crypto SDG (SDG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00073012 | $0.00072994 | $0.00073032 | $0.00073019 | - | - |
| May-18 2025 | $0.00073025 | $0.00073003 | $0.00073049 | $0.00073044 | - | - |
| May-17 2025 | $0.00073027 | $0.00073006 | $0.00073034 | $0.00073015 | - | - |
| May-16 2025 | $0.0007303 | $0.00073013 | $0.0007304 | $0.00073016 | - | - |
| May-15 2025 | $0.00073024 | $0.00073006 | $0.00073038 | $0.00073027 | - | - |
| May-14 2025 | $0.00073029 | $0.00073001 | $0.00073029 | $0.00073022 | - | - |
| May-13 2025 | $0.00073025 | $0.00073011 | $0.00073049 | $0.00073034 | - | - |
| May-12 2025 | $0.00073013 | $0.00072995 | $0.00073042 | $0.00073027 | - | - |
| May-11 2025 | $0.0007304 | $0.00073003 | $0.0007304 | $0.00073023 | - | - |
| May-10 2025 | $0.00073028 | $0.00073004 | $0.00073029 | $0.00073011 | - | - |
| May-09 2025 | $0.00073018 | $0.00073001 | $0.00073034 | $0.00073009 | - | - |
| May-08 2025 | $0.00073032 | $0.00073008 | $0.00073051 | $0.00073041 | - | - |
| May-07 2025 | $0.00073046 | $0.00073004 | $0.00073046 | $0.00073011 | - | - |
| May-06 2025 | $0.00073018 | $0.00072992 | $0.00073024 | $0.00073013 | - | - |
| May-05 2025 | $0.00073028 | $0.00072994 | $0.00073043 | $0.00073043 | - | - |