Market Cap $3.29T
-3.06%
Volume 24h $315.50B
6.65%
BTC % 54.58%
0.18%
ETH % 11.68%
-1.11%
Coins
33.794
+9
Exchanges
885
Last update
3 Minutes ago
Crypto SDG (SDG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00073023 | $0.00073004 | $0.0007303 | $0.00073016 | - | - |
| Dec-09 2025 | $0.00073011 | $0.00073 | $0.00073021 | $0.00073011 | - | - |
| Dec-08 2025 | $0.00073023 | $0.00073002 | $0.0007304 | $0.00073011 | - | - |
| Dec-07 2025 | $0.00073012 | $0.00073012 | $0.00073041 | $0.00073021 | - | - |
| Dec-06 2025 | $0.00073021 | $0.00073006 | $0.00073033 | $0.00073028 | - | - |
| Dec-05 2025 | $0.00073024 | $0.00073013 | $0.00073032 | $0.0007302 | - | - |
| Dec-04 2025 | $0.00073021 | $0.00073007 | $0.00073029 | $0.00073028 | - | - |
| Dec-03 2025 | $0.00073024 | $0.00073009 | $0.0007304 | $0.00073036 | - | - |
| Dec-02 2025 | $0.00073046 | $0.00072993 | $0.00073055 | $0.00073016 | - | - |
| Dec-01 2025 | $0.00073019 | $0.00072984 | $0.0007302 | $0.00073019 | - | - |
| Nov-30 2025 | $0.00073014 | $0.00073002 | $0.00073035 | $0.00073031 | - | - |
| Nov-29 2025 | $0.00073033 | $0.00073008 | $0.00073054 | $0.00073016 | - | - |
| Nov-28 2025 | $0.00073024 | $0.00072987 | $0.00073047 | $0.00073022 | - | - |
| Nov-27 2025 | $0.00073002 | $0.0007297 | $0.00073019 | $0.00072991 | - | - |
| Nov-26 2025 | $0.00072994 | $0.0007297 | $0.00073016 | $0.00072978 | - | - |