Market Cap $2.49T
-4.09%
Volume 24h $191.53B
8.97%
BTC % 53.45%
-1.23%
ETH % 9.66%
-2.38%
Coins
34.430
+3
Exchanges
885
Last update
1 minute ago
Crypto SDG (SDG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00072962 | $0.0007295 | $0.00072988 | $0.00072988 | - | - |
| Mar-25 2026 | $0.00072976 | $0.00072971 | $0.00072999 | $0.00072985 | - | - |
| Mar-24 2026 | $0.00072975 | $0.00072967 | $0.00072999 | $0.00072995 | - | - |
| Mar-23 2026 | $0.00072982 | $0.00072979 | $0.00072999 | $0.00072998 | - | - |
| Mar-22 2026 | $0.00073003 | $0.00072988 | $0.00073012 | $0.00073 | - | - |
| Mar-21 2026 | $0.00073001 | $0.00072983 | $0.00073021 | $0.00073021 | - | - |
| Mar-20 2026 | $0.00073008 | $0.00072977 | $0.00073013 | $0.00073006 | - | - |
| Mar-19 2026 | $0.0007301 | $0.00072997 | $0.00073018 | $0.00073003 | - | - |
| Mar-18 2026 | $0.00073003 | $0.00073003 | $0.00073025 | $0.0007302 | - | - |
| Mar-17 2026 | $0.00073013 | $0.00072994 | $0.00073016 | $0.00072998 | - | - |
| Mar-16 2026 | $0.00073005 | $0.0007299 | $0.00073019 | $0.00073019 | - | - |
| Mar-15 2026 | $0.00073003 | $0.00073001 | $0.00073016 | $0.00073011 | - | - |
| Mar-14 2026 | $0.00073012 | $0.00073 | $0.00073025 | $0.0007301 | - | - |
| Mar-13 2026 | $0.00073007 | $0.00072992 | $0.0007302 | $0.00073005 | - | - |
| Mar-12 2026 | $0.00073009 | $0.00073001 | $0.00073025 | $0.0007302 | - | - |