Market Cap $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Coins
29.441
+16
Exchanges
885
Last update
1 minute ago
Crypto SDG (SDG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00073035 | $0.00073035 | $0.00073112 | $0.0007306 | - | - |
| Nov-06 2024 | $0.00073074 | $0.00073014 | $0.00073118 | $0.0007305 | - | - |
| Nov-05 2024 | $0.00073022 | $0.00072959 | $0.00073043 | $0.00072972 | - | - |
| Nov-04 2024 | $0.00072974 | $0.00072943 | $0.00073005 | $0.00072988 | - | - |
| Nov-03 2024 | $0.00072985 | $0.00072969 | $0.00073006 | $0.00072996 | - | - |
| Nov-02 2024 | $0.00073006 | $0.00072976 | $0.00073046 | $0.00072977 | - | - |
| Nov-01 2024 | $0.00072969 | $0.00072912 | $0.00073018 | $0.00072912 | - | - |
| Oct-31 2024 | $0.00072917 | $0.00072913 | $0.00073032 | $0.00072989 | - | - |
| Oct-30 2024 | $0.00072992 | $0.00072976 | $0.00073032 | $0.00072991 | - | - |
| Oct-29 2024 | $0.00072983 | $0.00072941 | $0.00073014 | $0.00072973 | - | - |
| Oct-28 2024 | $0.00072972 | $0.00072907 | $0.00072989 | $0.00072932 | - | - |
| Oct-27 2024 | $0.00072946 | $0.00072914 | $0.00072962 | $0.00072928 | - | - |
| Oct-26 2024 | $0.00072947 | $0.0007289 | $0.00072947 | $0.00072893 | - | - |
| Oct-25 2024 | $0.00072919 | $0.00072838 | $0.00072998 | $0.00072967 | - | - |
| Oct-24 2024 | $0.00072971 | $0.0007292 | $0.00072979 | $0.00072934 | - | - |