Market Cap $2.11T
3.98%
Volume 24h $405.46B
44.35%
BTC % 51.99%
-1.48%
ETH % 14.27%
4.06%
Coins
28.384
+10
Exchanges
885
Last update
33 Seconds ago
Crypto SDG (SDG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00073073 | $0.00072988 | $0.00073143 | $0.00073072 | - | - |
| Aug-04 2024 | $0.00073021 | $0.00072998 | $0.00073063 | $0.00073063 | - | - |
| Aug-03 2024 | $0.00072996 | $0.00072952 | $0.00073037 | $0.00072952 | - | - |
| Aug-02 2024 | $0.00072965 | $0.00072965 | $0.00073021 | $0.00073002 | - | - |
| Aug-01 2024 | $0.00072976 | $0.00072969 | $0.00073034 | $0.00073007 | - | - |
| Jul-31 2024 | $0.00073031 | $0.00073011 | $0.0007305 | $0.00073039 | - | - |
| Jul-30 2024 | $0.00073033 | $0.00073019 | $0.00073055 | $0.00073031 | - | - |
| Jul-29 2024 | $0.00073032 | $0.00073024 | $0.00073075 | $0.00073055 | - | - |
| Jul-28 2024 | $0.00073052 | $0.00073032 | $0.00073065 | $0.00073061 | - | - |
| Jul-27 2024 | $0.00073068 | $0.00073043 | $0.00073078 | $0.00073055 | - | - |
| Jul-26 2024 | $0.00073061 | $0.00073027 | $0.00073065 | $0.00073031 | - | - |
| Jul-25 2024 | $0.00073024 | $0.00073018 | $0.00073055 | $0.00073032 | - | - |
| Jul-24 2024 | $0.00073022 | $0.00073022 | $0.00073066 | $0.00073054 | - | - |
| Jul-23 2024 | $0.0007307 | $0.00073044 | $0.00073085 | $0.00073085 | - | - |
| Jul-22 2024 | $0.00073083 | $0.0007305 | $0.00073106 | $0.00073063 | - | - |