Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.139175 | $0.139079 | $0.139215 | $0.139191 | $11,300 | - |
Aug-29 2024 | $0.139095 | $0.139095 | $0.139283 | $0.139245 | $12,142 | - |
Aug-28 2024 | $0.139179 | $0.139129 | $0.139292 | $0.139194 | $12,918 | - |
Aug-27 2024 | $0.139242 | $0.139059 | $0.144188 | $0.144187 | $13,304 | - |
Aug-26 2024 | $0.144093 | $0.144093 | $0.144306 | $0.144267 | $12,950 | - |
Aug-25 2024 | $0.144132 | $0.144115 | $0.144646 | $0.144126 | $13,240 | - |
Aug-24 2024 | $0.144184 | $0.143114 | $0.144185 | $0.143237 | $13,578 | - |
Aug-23 2024 | $0.143288 | $0.143288 | $0.18767 | $0.187619 | $14,641 | - |
Aug-22 2024 | $0.187594 | $0.187515 | $0.213758 | $0.213672 | $14,220 | - |
Aug-21 2024 | $0.213571 | $0.213487 | $0.213722 | $0.213697 | $14,057 | - |
Aug-20 2024 | $0.213603 | $0.21349 | $0.213765 | $0.213623 | $14,006 | - |
Aug-19 2024 | $0.213715 | $0.213469 | $0.214158 | $0.213565 | $14,020 | - |
Aug-18 2024 | $0.213692 | $0.213542 | $0.223437 | $0.223408 | $14,285 | - |
Aug-17 2024 | $0.223396 | $0.223372 | $0.237128 | $0.237128 | $14,627 | - |
Aug-16 2024 | $0.237077 | $0.236955 | $0.237211 | $0.237109 | $14,198 | - |