Market Cap $3.88T
0.22%
Volume 24h $238.24B
BTC % 60.12%
-0.25%
ETH % 9.15%
0.21%
Coins
32.398
+7
Exchanges
885
Last update
3 Minutes ago
Crypto Carbon Energy (CYCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00002251 | $0.0000020895 | $0.00002251 | $0.0000020895 | - | - |
| Jul-10 2025 | $0.0000020903 | $0.0000020897 | $0.00001164 | $0.00001164 | - | - |
| Jul-09 2025 | $0.00001164 | $0.0000090011 | $0.00011635 | $0.0000090014 | - | - |
| Jul-08 2025 | $0.0000090012 | $0.0000020799 | $0.00018952 | $0.00008887 | - | - |
| Jul-07 2025 | $0.00008885 | $0.0000060295 | $0.00018267 | $0.00002387 | - | - |
| Jul-06 2025 | $0.00002386 | $0.0000018303 | $0.0001429 | $0.000004051 | - | - |
| Jul-05 2025 | $0.0000040511 | $0.0000040506 | $0.00058995 | $0.00058985 | - | - |
| Jul-04 2025 | $0.00014622 | $0.0000071019 | $0.00014627 | $0.0000071024 | - | - |
| Jul-03 2025 | $0.0000071028 | $0.0000065123 | $0.0000071049 | $0.0000065126 | - | - |
| Jul-02 2025 | $0.0000065132 | $0.0000050003 | $0.000006515 | $0.0000050005 | - | - |
| Jul-01 2025 | $0.0000050011 | $0.0000050004 | $0.00029871 | $0.00029868 | - | - |
| Jun-30 2025 | $0.00029868 | $0.0000040404 | $0.00029871 | $0.0000040407 | - | - |
| Jun-29 2025 | $0.0000040404 | $0.0000040403 | $0.00038398 | $0.00038398 | - | - |
| Jun-28 2025 | $0.00038398 | $0.0000039908 | $0.00038402 | $0.00003968 | - | - |
| Jun-27 2025 | $0.00003968 | $0.0000022008 | $0.00058999 | $0.000219 | - | - |