Market Cap $4.51T
0.74%
Volume 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Crypto Carbon Energy (CYCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000099933 | $0.0000099919 | $0.0000099965 | $0.0000099948 | - | - |
| Oct-03 2025 | $0.0000099949 | $0.0000035019 | $0.0000099974 | $0.0000035021 | - | - |
| Oct-02 2025 | $0.0000035021 | $0.0000035011 | $0.0000035022 | $0.0000035017 | - | - |
| Oct-01 2025 | $0.0000035022 | $0.0000034998 | $0.000005511 | $0.0000055104 | - | - |
| Sep-30 2025 | $0.0000055109 | $0.0000055104 | $0.00005048 | $0.00005048 | - | - |
| Sep-29 2025 | $0.00005047 | $0.0000051018 | $0.00005048 | $0.0000051018 | - | - |
| Sep-28 2025 | $0.0000051018 | $0.0000051018 | $0.0000051022 | $0.0000051021 | - | - |
| Sep-27 2025 | $0.0000051013 | $0.0000050027 | $0.0000051032 | $0.0000050027 | - | - |
| Sep-26 2025 | $0.0000050026 | $0.0000049019 | $0.0000050037 | $0.0000049023 | - | - |
| Sep-25 2025 | $0.0000049024 | $0.0000049003 | $0.00002958 | $0.00002956 | - | - |
| Sep-24 2025 | $0.00002956 | $0.0000050008 | $0.00002958 | $0.0000050008 | - | - |
| Sep-23 2025 | $0.0000050016 | $0.0000050011 | $0.0000050023 | $0.0000050023 | - | - |
| Sep-22 2025 | $0.0000050023 | $0.0000050023 | $0.0000050023 | $0.0000050023 | - | - |
| Sep-21 2025 | $0.0000050023 | $0.000005002 | $0.0000050047 | $0.0000050025 | - | - |
| Sep-20 2025 | $0.0000050025 | $0.0000050014 | $0.0000050033 | $0.0000050032 | - | - |