Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.210027 | $0.209969 | $0.250007 | $0.249948 | - | - |
Jul-25 2024 | $0.249926 | $0.24991 | $0.250045 | $0.249941 | - | - |
Jul-24 2024 | $0.249938 | $0.209991 | $0.250076 | $0.250003 | - | - |
Jul-23 2024 | $0.250081 | $0.249979 | $0.250122 | $0.250122 | - | - |
Jul-22 2024 | $0.250098 | $0.250018 | $0.250151 | $0.250043 | - | - |
Jul-21 2024 | $0.250029 | $0.230068 | $0.250057 | $0.230084 | - | - |
Jul-20 2024 | $0.23008 | $0.230076 | $0.230195 | $0.230195 | - | - |
Jul-19 2024 | $0.230207 | $0.229957 | $0.260118 | $0.260118 | - | - |
Jul-18 2024 | $0.259985 | $0.259949 | $0.260081 | $0.260006 | - | - |
Jul-17 2024 | $0.260012 | $0.260012 | $0.286263 | $0.286179 | - | - |
Jul-16 2024 | $0.286236 | $0.286074 | $0.286252 | $0.286167 | - | - |
Jul-15 2024 | $0.286181 | $0.260087 | $0.286266 | $0.260116 | - | - |
Jul-14 2024 | $0.260062 | $0.260059 | $0.300231 | $0.300121 | - | - |
Jul-13 2024 | $0.30013 | $0.30002 | $0.300209 | $0.300044 | - | - |
Jul-12 2024 | $0.300041 | $0.169995 | $0.440147 | $0.170028 | - | - |