Market Cap $3.52T
-1.66%
Volume 24h $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
Coins
31.844
+11
Exchanges
885
Last update
28 Seconds ago
Crypto Carbon Energy (CYCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00041004 | $0.00040993 | $0.00041004 | $0.00041001 | - | - |
| May-13 2025 | $0.00041011 | $0.00035321 | $0.00041014 | $0.00035321 | - | - |
| May-12 2025 | $0.00035321 | $0.00035321 | $0.00035321 | $0.00035321 | - | - |
| May-11 2025 | $0.00035321 | $0.00035321 | $0.00035321 | $0.00035321 | - | - |
| May-10 2025 | $0.00035321 | $0.00035321 | $0.00035321 | $0.00035321 | - | - |
| May-09 2025 | $0.00035321 | $0.00035321 | $0.00035321 | $0.00035321 | - | - |
| May-08 2025 | $0.00035321 | $0.00035321 | $0.00035321 | $0.00035321 | - | - |
| May-07 2025 | $0.00035321 | $0.00035321 | $0.00035321 | $0.00035321 | - | - |
| May-06 2025 | $0.00035321 | $0.00035321 | $0.00035321 | $0.00035321 | - | - |
| May-05 2025 | $0.00035321 | $0.00035321 | $0.00035321 | $0.00035321 | - | - |
| May-04 2025 | $0.00035321 | $0.00035321 | $0.00035321 | $0.00035321 | - | - |
| May-03 2025 | $0.00035321 | $0.00035321 | $0.00035321 | $0.00035321 | - | - |
| May-02 2025 | $0.00035321 | $0.00035321 | $0.00035321 | $0.00035321 | - | - |
| May-01 2025 | $0.00035321 | $0.00035321 | $0.00035321 | $0.00035321 | - | - |
| Apr-30 2025 | $0.00035321 | $0.00035321 | $0.00035321 | $0.00035321 | - | - |