Market Cap $3.90T
-4.41%
Volume 24h $402.58B
14.36%
BTC % 55.19%
-0.19%
ETH % 11.69%
-1.36%
Coins
33.568
+9
Exchanges
885
Last update
30 Seconds ago
Crypto Carbon Energy (CYCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| Oct-28 2025 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| Oct-27 2025 | $0.00001384 | $0.00001384 | $0.00001385 | $0.00001385 | - | - |
| Oct-26 2025 | $0.00001384 | $0.00000396 | $0.00001385 | $0.0000039602 | - | - |
| Oct-25 2025 | $0.0000039604 | $0.00000396 | $0.0000099946 | $0.0000099946 | - | - |
| Oct-24 2025 | $0.0000099921 | $0.0000030009 | $0.000009994 | $0.0000030009 | - | - |
| Oct-23 2025 | $0.0000030009 | $0.0000030009 | $0.0000030009 | $0.0000030009 | - | - |
| Oct-22 2025 | $0.0000030009 | $0.0000030009 | $0.0000030009 | $0.0000030009 | - | - |
| Oct-21 2025 | $0.0000030009 | $0.0000030009 | $0.0000030009 | $0.0000030009 | - | - |
| Oct-20 2025 | $0.0000030009 | $0.0000030009 | $0.0000030009 | $0.0000030009 | - | - |
| Oct-19 2025 | $0.0000030009 | $0.0000030006 | $0.0000030012 | $0.0000030008 | - | - |
| Oct-18 2025 | $0.0000030011 | $0.0000030008 | $0.0000030027 | $0.0000030011 | - | - |
| Oct-17 2025 | $0.0000030012 | $0.0000029995 | $0.00001299 | $0.00001299 | - | - |
| Oct-16 2025 | $0.00001299 | $0.00001299 | $0.00001929 | $0.00001929 | - | - |
| Oct-15 2025 | $0.00001929 | $0.00001929 | $0.0000193 | $0.0000193 | - | - |