Market Cap $3.29T
-0.36%
Volume 24h $283.84B
-6.8%
BTC % 54.7%
0.36%
ETH % 11.32%
-3.44%
Coins
33.806
+8
Exchanges
885
Last update
3 Minutes ago
Crypto Carbon Energy (CYCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-10 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-09 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-08 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-07 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-06 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-05 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-04 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-03 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-02 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-01 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Nov-30 2025 | $0.0000042215 | $0.0000042205 | $0.0000042221 | $0.0000042218 | - | - |
| Nov-29 2025 | $0.000004221 | $0.0000032774 | $0.0000042224 | $0.0000032774 | - | - |
| Nov-28 2025 | $0.0000032774 | $0.0000032774 | $0.0000032774 | $0.0000032774 | - | - |
| Nov-27 2025 | $0.0000032774 | $0.0000032774 | $0.0000032774 | $0.0000032774 | - | - |