Market Cap $2.44T
2.62%
Volume 24h $126.57B
-7.05%
BTC % 52.09%
-0.67%
ETH % 13.83%
0%
Coins
28.572
+2
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-17 2024 | $0.00229964 | $0.00229964 | $0.00229964 | $0.00229964 | - | - |
May-16 2024 | $0.00229964 | $0.00229964 | $0.00229964 | $0.00229964 | - | - |
May-15 2024 | $0.00229964 | $0.00229964 | $0.00229964 | $0.00229964 | - | - |
May-14 2024 | $0.00229964 | $0.00229964 | $0.00229964 | $0.00229964 | - | - |
May-13 2024 | $0.00229964 | $0.00229964 | $0.00229964 | $0.00229964 | - | - |
May-12 2024 | $0.00229964 | $0.00229964 | $0.00229964 | $0.00229964 | - | - |
May-11 2024 | $0.00229964 | $0.00229964 | $0.00229964 | $0.00229964 | - | - |
May-10 2024 | $0.00229964 | $0.00229964 | $0.00230046 | $0.00230005 | - | - |
May-09 2024 | $0.00229984 | $0.00229875 | $0.00230005 | $0.00229892 | $7 | - |
May-08 2024 | $0.00229903 | $0.00229903 | $0.00230105 | $0.00229984 | $7 | - |
May-07 2024 | $0.00230009 | $0.00229961 | $0.00230075 | $0.00230025 | $7 | - |
May-06 2024 | $0.00230042 | $0.00229964 | $0.00230182 | $0.00230074 | $7 | - |
May-05 2024 | $0.00230026 | $0.00230021 | $0.00230214 | $0.00230036 | $7 | - |
May-04 2024 | $0.00230023 | $0.00230018 | $0.00230134 | $0.00230134 | $7 | - |
May-03 2024 | $0.00230216 | $0.00229996 | $0.00230216 | $0.0023005 | $7 | - |