Market Cap AR$2,242.49T -3.38%
Volume 24h AR$178.73T 36.63%
BTC % 51.44% 1.73%
ETH % 16.82% 1.36%
Coins 27.725 +28
Exchanges 885
Last update 17 Seconds ago
Crypto-AI-Robo.com CAIR

Crypto-AI-Robo.com (CAIR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-17 2024 AR$0.07405 AR$0.07405 AR$0.075966 AR$0.075566 AR$297,061 AR$63,582,609
Jun-16 2024 AR$0.075566 AR$0.072147 AR$0.083728 AR$0.072147 AR$1,700,299 AR$64,884,039
Jun-15 2024 AR$0.072147 AR$0.071275 AR$0.080005 AR$0.073869 AR$1,591,114 AR$61,948,368
Jun-14 2024 AR$0.071316 AR$0.065603 AR$0.072273 AR$0.070885 AR$1,042,397 AR$61,234,704
Jun-13 2024 AR$0.070885 AR$0.066957 AR$0.081119 AR$0.067216 AR$4,016,315 AR$60,864,795
Jun-12 2024 AR$0.067216 AR$0.062921 AR$0.085145 AR$0.083524 AR$17,408,680 AR$57,713,928
Jun-11 2024 AR$0.083524 AR$0.074613 AR$0.091274 AR$0.088429 AR$18,466,217 AR$71,716,464
Jun-10 2024 AR$0.09509 AR$0.085441 AR$0.104375 AR$0.104375 AR$5,748,234 AR$81,647,547
Jun-09 2024 AR$0.096671 AR$0.096671 AR$0.121034 AR$0.115348 AR$29,043,095 AR$83,005,007
Jun-08 2024 AR$0.116814 AR$0.107818 AR$0.129585 AR$0.109751 AR$11,985,118 AR$100,300,947
Jun-07 2024 AR$0.109751 AR$0.097918 AR$0.116538 AR$0.11026 AR$10,423,228 AR$94,236,434
Jun-06 2024 AR$0.11026 AR$0.104127 AR$0.13818 AR$0.13818 AR$23,538,750 AR$94,673,057
Jun-05 2024 AR$0.13818 AR$0.133705 AR$0.160488 AR$0.140946 AR$5,212,501 AR$118,646,079
Jun-04 2024 AR$0.143198 AR$0.098773 AR$0.151955 AR$0.119833 AR$25,539,068 AR$122,954,624
Jun-03 2024 AR$0.112146 AR$0.108486 AR$0.161625 AR$0.161625 AR$26,958,609 AR$96,292,891

Historical and market price analysis of Crypto-AI-Robo.com (CAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 190 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7458 ARS.