Cap Marché $2.34T
1.71%
Volume 24h $178.60B
-7.59%
BTC % 53.24%
-1.14%
ETH % 13.1%
2.67%
Monnaies
28.811
+14
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Crypto-AI-Robo.com (CAIR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00926087 | $0.00832806 | $0.00974794 | $0.00832806 | $429,605 | $7,951,696 |
| Sep-18 2024 | $0.00824568 | $0.00780662 | $0.00824568 | $0.00817048 | $199,216 | $7,080,015 |
| Sep-17 2024 | $0.00817026 | $0.00817026 | $0.00850311 | $0.00849869 | $340,027 | $7,015,258 |
| Sep-16 2024 | $0.00843311 | $0.00843311 | $0.00940721 | $0.00940721 | $727,328 | $7,240,949 |
| Sep-15 2024 | $0.00957115 | $0.00957115 | $0.135628 | $0.134151 | $1,029,595 | $8,218,108 |
| Sep-14 2024 | $0.13451 | $0.010557 | $0.134783 | $0.011615 | $320,716 | $115,495,352 |
| Sep-13 2024 | $0.011612 | $0.010585 | $0.012536 | $0.011012 | $636,732 | $9,970,725 |
| Sep-12 2024 | $0.011018 | $0.010561 | $0.013103 | $0.012902 | $542,701 | $9,461,162 |
| Sep-11 2024 | $0.012936 | $0.011288 | $0.015851 | $0.011288 | $1,556,247 | $11,107,339 |
| Sep-10 2024 | $0.011769 | $0.011081 | $0.021047 | $0.021047 | $1,392,508 | $10,105,718 |
| Sep-09 2024 | $0.025606 | $0.019818 | $0.025606 | $0.022261 | $1,080,544 | $21,986,893 |
| Sep-08 2024 | $0.022496 | $0.022377 | $0.030046 | $0.030041 | $1,131,828 | $19,316,017 |
| Sep-07 2024 | $0.029971 | $0.029071 | $0.038807 | $0.032523 | $241,391 | $25,734,304 |
| Sep-06 2024 | $0.032646 | $0.024795 | $0.116684 | $0.028219 | $429,032 | $28,031,666 |
| Sep-05 2024 | $0.028282 | $0.028133 | $0.032336 | $0.031366 | $156,486 | $24,284,129 |