Market Cap $3.61T
0.92%
Volume 24h $216.66B
4.63%
BTC % 60.3%
-0.73%
ETH % 8.9%
1.68%
Coins
32.368
+13
Exchanges
885
Last update
3 Minutes ago
C.A.T (Crypto Agent Trading) (CATG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00004362 | $0.00004362 | $0.00004454 | $0.00004378 | - | $43,621 |
| Jul-07 2025 | $0.00004378 | $0.00004378 | $0.00004497 | $0.00004497 | - | $43,779 |
| Jul-06 2025 | $0.00004497 | $0.00004306 | $0.00004497 | $0.00004306 | - | $44,971 |
| Jul-05 2025 | $0.00004306 | $0.00004278 | $0.00004343 | $0.00004343 | - | $43,059 |
| Jul-04 2025 | $0.00004283 | $0.00004283 | $0.00004586 | $0.00004409 | - | $42,828 |
| Jul-03 2025 | $0.00004409 | $0.00004409 | $0.00004538 | $0.00004446 | - | $44,091 |
| Jul-02 2025 | $0.00004446 | $0.00004245 | $0.00004446 | $0.00004245 | - | $44,457 |
| Jul-01 2025 | $0.00004245 | $0.00004245 | $0.00004502 | $0.00004502 | - | $42,448 |
| Jun-30 2025 | $0.00004502 | $0.00004502 | $0.00004572 | $0.00004541 | - | $45,021 |
| Jun-29 2025 | $0.00004587 | $0.00004447 | $0.00004587 | $0.00004447 | $97 | $45,867 |
| Jun-28 2025 | $0.00004447 | $0.00004205 | $0.00004447 | $0.00004205 | - | $44,472 |
| Jun-27 2025 | $0.00004205 | $0.00004103 | $0.00004317 | $0.00004317 | - | $42,054 |
| Jun-26 2025 | $0.00004317 | $0.00004162 | $0.00004317 | $0.00004162 | - | $43,174 |
| Jun-25 2025 | $0.00004162 | $0.00004154 | $0.00004175 | $0.00004154 | - | $41,621 |
| Jun-24 2025 | $0.00004154 | $0.0000358 | $0.00004257 | $0.0000358 | - | $41,547 |