Market Cap $3.80T
1.87%
Volume 24h $359.29B
24.98%
BTC % 55.4%
0.14%
ETH % 11.24%
-1.24%
Coins
33.637
+7
Exchanges
885
Last update
36 Seconds ago
C.A.T (Crypto Agent Trading) (CATG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00003274 | $0.00003274 | $0.00003274 | $0.00003274 | - | $32,734 |
| Nov-08 2025 | $0.00003274 | $0.00003274 | $0.00003412 | $0.00003381 | - | $32,735 |
| Nov-07 2025 | $0.00003381 | $0.0000323 | $0.00003381 | $0.0000323 | - | $33,815 |
| Nov-06 2025 | $0.0000323 | $0.0000323 | $0.00003357 | $0.00003357 | - | $32,301 |
| Nov-05 2025 | $0.00003357 | $0.0000326 | $0.00003357 | $0.0000326 | - | $33,569 |
| Nov-04 2025 | $0.00003307 | $0.00003307 | $0.00003469 | $0.00003469 | - | $33,070 |
| Nov-03 2025 | $0.00003469 | $0.00003469 | $0.00003938 | $0.00003938 | $139 | $34,685 |
| Nov-02 2025 | $0.00003938 | $0.00003938 | $0.00003959 | $0.00003959 | - | $39,381 |
| Nov-01 2025 | $0.00003959 | $0.00003959 | $0.00004006 | $0.00004006 | - | $39,593 |
| Oct-31 2025 | $0.00004006 | $0.0000398 | $0.00004072 | $0.00004072 | $11 | $40,059 |
| Oct-30 2025 | $0.00004072 | $0.00004072 | $0.00004183 | $0.00004163 | - | $40,719 |
| Oct-29 2025 | $0.00004203 | $0.00004163 | $0.00004268 | $0.00004268 | $4 | $42,029 |
| Oct-28 2025 | $0.00004268 | $0.00004268 | $0.00004312 | $0.00004275 | - | $42,683 |
| Oct-27 2025 | $0.00004275 | $0.00004243 | $0.00004358 | $0.00004243 | - | $42,750 |
| Oct-26 2025 | $0.00004243 | $0.0000417 | $0.0000426 | $0.0000417 | - | $42,431 |