Market Cap $2.97T
-2.15%
Volume 24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
Coins
34.180
+3
Exchanges
885
Last update
2 Minutes ago
C.A.T (Crypto Agent Trading) (CATG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | $25,298 |
| Jan-29 2026 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | $25,298 |
| Jan-28 2026 | $0.0000253 | $0.00002501 | $0.00002573 | $0.00002501 | - | $25,298 |
| Jan-27 2026 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | $25,008 |
| Jan-26 2026 | $0.00002501 | $0.00002501 | $0.00002566 | $0.00002566 | - | $25,008 |
| Jan-25 2026 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | $25,656 |
| Jan-24 2026 | $0.00002566 | $0.00002566 | $0.00002591 | $0.00002591 | - | $25,656 |
| Jan-23 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | $25,906 |
| Jan-22 2026 | $0.00002591 | $0.00002582 | $0.00002591 | $0.00002582 | - | $25,906 |
| Jan-21 2026 | $0.00002582 | $0.0000258 | $0.00002586 | $0.00002586 | - | $25,818 |
| Jan-20 2026 | $0.00002586 | $0.00002586 | $0.00002898 | $0.00002898 | - | $25,860 |
| Jan-19 2026 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | $28,975 |
| Jan-18 2026 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | $28,975 |
| Jan-17 2026 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | $28,975 |
| Jan-16 2026 | $0.00002898 | $0.00002898 | $0.00002975 | $0.00002975 | - | $28,975 |