Market Cap $4.15T 0.68%
Volume 24h $359.38B 29.28%
BTC % 54.24% 0.47%
ETH % 12.06% 0.58%
Coins 33.289 +18
Exchanges 885
Last update 8 Seconds ago
C.A.T (Crypto Agent Trading) CATG

C.A.T (Crypto Agent Trading) (CATG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.00005121 $0.00004943 $0.00005121 $0.00004943 - $51,205
Sep-28 2025 $0.00004943 $0.00004943 $0.00004943 $0.00004943 - $49,433
Sep-27 2025 $0.00004943 $0.00004869 $0.00004943 $0.00004869 - $49,433
Sep-26 2025 $0.00004869 $0.00004787 $0.00004869 $0.00004787 - $48,693
Sep-25 2025 $0.00004787 $0.00004787 $0.00005101 $0.00005101 - $47,867
Sep-24 2025 $0.00005101 $0.00004988 $0.0000521 $0.0000521 - $51,013
Sep-23 2025 $0.0000521 $0.0000521 $0.00005768 $0.00005768 - $52,103
Sep-22 2025 $0.00005768 $0.00005768 $0.00005768 $0.00005768 - $57,674
Sep-21 2025 $0.00005821 $0.00005821 $0.0000587 $0.0000587 - $58,206
Sep-20 2025 $0.0000587 $0.0000587 $0.0000595 $0.0000595 - $58,693
Sep-19 2025 $0.0000595 $0.0000595 $0.00006603 $0.00006603 - $59,498
Sep-18 2025 $0.00006603 $0.00006383 $0.00006618 $0.00006383 - $66,023
Sep-17 2025 $0.00006383 $0.00006334 $0.000064 $0.000064 - $63,826
Sep-16 2025 $0.000064 $0.00006297 $0.000064 $0.00006297 - $63,995
Sep-15 2025 $0.00006297 $0.00006297 $0.0000661 $0.0000661 - $62,962

Historical and market price analysis of C.A.T (Crypto Agent Trading) (CATG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 260 days, from day 01-13-2025.