Market Cap $3.13T
-5.7%
Volume 24h $245.28B
33.17%
BTC % 54.66%
-0.25%
ETH % 10.85%
-0.73%
Coins
33.736
+2
Exchanges
885
Last update
8 Seconds ago
C.A.T (Crypto Agent Trading) (CATG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00002799 | $0.00002799 | $0.00002825 | $0.00002825 | - | $27,995 |
| Nov-29 2025 | $0.00002825 | $0.00002825 | $0.00002961 | $0.00002961 | - | $28,250 |
| Nov-28 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | $29,613 |
| Nov-27 2025 | $0.00002961 | $0.00002694 | $0.00002961 | $0.00002694 | - | $29,613 |
| Nov-26 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | $26,940 |
| Nov-25 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | $26,940 |
| Nov-24 2025 | $0.00002694 | $0.00002694 | $0.00002744 | $0.00002744 | - | $26,940 |
| Nov-23 2025 | $0.00002744 | $0.00002744 | $0.00002757 | $0.00002757 | - | $27,440 |
| Nov-22 2025 | $0.00002757 | $0.00002757 | $0.00002757 | $0.00002757 | - | $27,569 |
| Nov-21 2025 | $0.00002757 | $0.00002757 | $0.00002902 | $0.00002902 | - | $27,569 |
| Nov-20 2025 | $0.00002902 | $0.00002846 | $0.00002902 | $0.00002846 | - | $29,021 |
| Nov-19 2025 | $0.00002846 | $0.00002846 | $0.00002911 | $0.0000291 | - | $28,463 |
| Nov-18 2025 | $0.0000291 | $0.00002696 | $0.0000291 | $0.00002696 | - | $29,102 |
| Nov-17 2025 | $0.00002696 | $0.00002696 | $0.00002925 | $0.00002925 | - | $26,957 |
| Nov-16 2025 | $0.00002925 | $0.00002925 | $0.00002936 | $0.00002936 | - | $29,245 |