Market Cap $4.17T
-0.58%
Volume 24h $340.09B
-4.52%
BTC % 54.41%
0.22%
ETH % 11.97%
-0.66%
Coins
33.291
+8
Exchanges
885
Last update
2 Minutes ago
CryptHub (CRHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00001852 | $0.00001804 | $0.00001852 | $0.00001804 | - | - |
| Sep-28 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Sep-27 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Sep-26 2025 | $0.00001804 | $0.00001804 | $0.00002444 | $0.00002444 | - | - |
| Sep-25 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| Sep-24 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| Sep-23 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| Sep-22 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| Sep-21 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| Apr-26 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Apr-25 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Apr-24 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Apr-23 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Apr-22 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Apr-21 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |