Market Cap Tk299.63T 0.44%
Volume 24h Tk12.18T -46.59%
BTC % 51.58% -0.13%
ETH % 14.66% 0.68%
Coins 27.194 +3
Exchanges 885
Last update 2 Minutes ago
CryptHub CRHT

CryptHub (CRHT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2024 Tk0.00695572 Tk0.0069351 Tk0.00698454 Tk0.00693815 Tk44,920 -
May-16 2024 Tk0.00693815 Tk0.00657115 Tk0.00693815 Tk0.00678899 Tk195,449 -
May-15 2024 Tk0.00678899 Tk0.00652629 Tk0.00686066 Tk0.00686066 Tk28,109 -
May-14 2024 Tk0.00686066 Tk0.00686066 Tk0.00686066 Tk0.00686066 - -
May-13 2024 Tk0.00686066 Tk0.00684459 Tk0.00686066 Tk0.00684459 Tk3,627 -
May-12 2024 Tk0.00684459 Tk0.00679959 Tk0.00688093 Tk0.00682099 Tk2,051 -
May-11 2024 Tk0.00682099 Tk0.00680304 Tk0.00688489 Tk0.00688489 Tk15,420 -
May-10 2024 Tk0.00688489 Tk0.00688489 Tk0.00689167 Tk0.00689167 Tk4,609 -
May-09 2024 Tk0.00689167 Tk0.00681128 Tk0.00689167 Tk0.00681128 Tk5,262 -
May-08 2024 Tk0.00681128 Tk0.00670755 Tk0.00681128 Tk0.00680505 Tk18,662 -
May-07 2024 Tk0.00680505 Tk0.00680505 Tk0.0068102 Tk0.0068102 Tk21,259 -
May-06 2024 Tk0.00689135 Tk0.00683138 Tk0.00690238 Tk0.00683138 Tk13,398 -
May-05 2024 Tk0.00683138 Tk0.00683138 Tk0.00690514 Tk0.00690514 Tk24,826 -
May-04 2024 Tk0.00690514 Tk0.00690514 Tk0.00704402 Tk0.00696518 Tk61,117 -
May-03 2024 Tk0.00696518 Tk0.00676096 Tk0.00696518 Tk0.00676096 Tk2,173 -

Historical and market price analysis of CryptHub (CRHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 340 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.