Market Cap $2.52T
1.77%
Volume 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Coins
34.321
+5
Exchanges
885
Last update
2 Minutes ago
CRYN (CRYN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.299879 | $0.299857 | $0.299899 | $0.299889 | - | - |
| Mar-07 2026 | $0.299893 | $0.299666 | $0.299921 | $0.29968 | $26 | - |
| Mar-06 2026 | $0.299689 | $0.184994 | $0.299708 | $0.185001 | $79 | - |
| Mar-05 2026 | $0.185 | $0.184983 | $0.185052 | $0.184983 | $1 | - |
| Mar-04 2026 | $0.185018 | $0.184997 | $0.185082 | $0.185006 | $1 | - |
| Mar-03 2026 | $0.185033 | $0.184852 | $0.185057 | $0.184922 | $1 | - |
| Mar-02 2026 | $0.18493 | $0.181283 | $0.184952 | $0.181307 | $20 | - |
| Mar-01 2026 | $0.181321 | $0.181287 | $0.185366 | $0.185341 | $113 | - |
| Feb-28 2026 | $0.185383 | $0.185305 | $0.37047 | $0.37028 | $32 | - |
| Feb-27 2026 | $0.370245 | $0.345004 | $0.384998 | $0.345116 | $185 | - |
| Feb-26 2026 | $0.345091 | $0.345091 | $0.345307 | $0.345197 | $358 | - |
| Feb-25 2026 | $0.345124 | $0.345037 | $0.345333 | $0.345116 | $358 | - |
| Feb-24 2026 | $0.345132 | $0.345104 | $0.380846 | $0.362035 | $358 | - |
| Feb-23 2026 | $0.389984 | $0.34778 | $0.399412 | $0.399113 | $16,009 | - |
| Feb-22 2026 | $0.399232 | $0.399154 | $0.399373 | $0.399373 | $24,586 | - |