Market Cap $2.51T
1.09%
Volume 24h $128.86B
19.37%
BTC % 53.73%
0.14%
ETH % 9.82%
0.81%
Coins
34.435
Exchanges
885
Last update
43 Seconds ago
CRYN (CRYN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.055489 | $0.055482 | $0.057033 | $0.057033 | $9,578 | - |
| Mar-28 2026 | $0.057464 | $0.056326 | $0.058013 | $0.057667 | $14,204 | - |
| Mar-27 2026 | $0.057537 | $0.057537 | $0.059768 | $0.059127 | $37,723 | - |
| Mar-26 2026 | $0.059262 | $0.059083 | $0.061411 | $0.061347 | $34,518 | - |
| Mar-25 2026 | $0.061275 | $0.06127 | $0.062923 | $0.06163 | $43,267 | - |
| Mar-24 2026 | $0.061664 | $0.060619 | $0.061807 | $0.060619 | $83,255 | - |
| Mar-23 2026 | $0.061055 | $0.060493 | $0.061167 | $0.060818 | $84,286 | - |
| Mar-22 2026 | $0.06092 | $0.060483 | $0.061036 | $0.061036 | $84,497 | - |
| Mar-21 2026 | $0.060448 | $0.060417 | $0.061036 | $0.060417 | $85,432 | - |
| Mar-20 2026 | $0.060533 | $0.059465 | $0.06098 | $0.059684 | $70,131 | - |
| Mar-19 2026 | $0.059682 | $0.05953 | $0.060002 | $0.059702 | $57,528 | - |
| Mar-18 2026 | $0.059697 | $0.059595 | $0.06021 | $0.060109 | $50,919 | - |
| Mar-17 2026 | $0.060113 | $0.060106 | $0.130106 | $0.130098 | $14,729 | - |
| Mar-16 2026 | $0.1301 | $0.130082 | $0.161429 | $0.161429 | $15 | - |
| Mar-15 2026 | $0.161398 | $0.161398 | $0.170628 | $0.170628 | $19 | - |