Market Cap $2.58T
2%
Volume 24h $169.46B
-14.53%
BTC % 52.6%
-3.27%
ETH % 9.22%
-2.27%
Coins
34.237
+3
Exchanges
885
Last update
18 Seconds ago
CRYN (CRYN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.48927 | $0.489037 | $0.48929 | $0.489177 | $33 | - |
| Feb-15 2026 | $0.489205 | $0.468222 | $0.489364 | $0.480878 | $33 | - |
| Feb-14 2026 | $0.477291 | $0.476116 | $0.488912 | $0.488912 | $1,843 | - |
| Feb-13 2026 | $0.488957 | $0.481076 | $0.489074 | $0.485034 | $13,778 | - |
| Feb-12 2026 | $0.485085 | $0.479902 | $0.48759 | $0.487413 | $648 | - |
| Feb-11 2026 | $0.487412 | $0.403058 | $0.489052 | $0.482023 | $4,669 | - |
| Feb-10 2026 | $0.48201 | $0.479559 | $0.49035 | $0.490143 | $54 | - |
| Feb-09 2026 | $0.490316 | $0.489965 | $0.499787 | $0.49967 | $34,624 | - |
| Feb-08 2026 | $0.499831 | $0.499526 | $0.499966 | $0.49963 | $36,239 | - |
| Feb-07 2026 | $0.499687 | $0.499423 | $0.49984 | $0.49984 | $37,422 | - |
| Feb-06 2026 | $0.499492 | $0.499083 | $0.499986 | $0.499528 | $30,813 | - |
| Feb-05 2026 | $0.499017 | $0.498844 | $0.499181 | $0.498844 | $31,372 | - |
| Feb-04 2026 | $0.499008 | $0.498757 | $0.499926 | $0.499779 | $39,344 | - |
| Feb-03 2026 | $0.499343 | $0.480048 | $0.51032 | $0.507982 | $31,922 | - |
| Feb-02 2026 | $0.508001 | $0.489716 | $0.511069 | $0.510679 | $41,532 | - |