Market Cap $3.24T
0.87%
Volume 24h $227.50B
5.34%
BTC % 54.73%
-0.36%
ETH % 11.11%
0.81%
Coins
34.128
+7
Exchanges
885
Last update
2 Minutes ago
CRYN (CRYN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.597483 | $0.597381 | $0.598228 | $0.598217 | $50,797 | - |
| Jan-26 2026 | $0.598135 | $0.598078 | $0.598326 | $0.598081 | $51,230 | - |
| Jan-25 2026 | $0.598227 | $0.59783 | $0.598314 | $0.59789 | $50,260 | - |
| Jan-24 2026 | $0.597818 | $0.597818 | $0.598121 | $0.598006 | $51,243 | - |
| Jan-23 2026 | $0.598135 | $0.597936 | $0.599097 | $0.598986 | $47,380 | - |
| Jan-22 2026 | $0.599068 | $0.598961 | $0.599177 | $0.599102 | $47,601 | - |
| Jan-21 2026 | $0.59921 | $0.598977 | $0.600163 | $0.600096 | $34,001 | - |
| Jan-20 2026 | $0.600028 | $0.599896 | $0.600427 | $0.600317 | $46,107 | - |
| Jan-19 2026 | $0.600326 | $0.599607 | $0.602287 | $0.599824 | $40,072 | - |
| Jan-18 2026 | $0.599948 | $0.599786 | $0.600069 | $0.599913 | $45,471 | - |
| Jan-17 2026 | $0.599976 | $0.599763 | $0.6 | $0.599826 | $47,773 | - |
| Jan-16 2026 | $0.599821 | $0.599734 | $0.599964 | $0.599899 | $46,598 | - |
| Jan-15 2026 | $0.599874 | $0.599769 | $0.600153 | $0.600153 | $44,307 | - |
| Jan-14 2026 | $0.600196 | $0.599481 | $0.600232 | $0.599833 | $48,519 | - |
| Jan-13 2026 | $0.599744 | $0.599395 | $0.600055 | $0.599498 | $46,903 | - |