Market Cap $3.35T
-2.38%
Volume 24h $208.89B
-30.68%
BTC % 54.24%
0.25%
ETH % 11.36%
-1.14%
Coins
33.908
+5
Exchanges
885
Last update
3 Minutes ago
CRYN (CRYN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.599587 | $0.599496 | $0.599792 | $0.599787 | $46,235 | - |
| Jan-06 2026 | $0.599817 | $0.599173 | $0.600145 | $0.599991 | $39,993 | - |
| Jan-05 2026 | $0.600087 | $0.599489 | $0.600185 | $0.599489 | $35,849 | - |
| Jan-04 2026 | $0.599667 | $0.588091 | $0.599704 | $0.588091 | $30,129 | - |
| Jan-03 2026 | $0.588071 | $0.499691 | $0.59743 | $0.597337 | $608 | - |
| Jan-02 2026 | $0.597344 | $0.596961 | $0.599349 | $0.599229 | $32 | - |
| Jan-01 2026 | $0.599169 | $0.59905 | $0.599226 | $0.599126 | $195 | - |
| Dec-31 2025 | $0.599159 | $0.599137 | $0.599544 | $0.599523 | $272 | - |
| Dec-30 2025 | $0.599534 | $0.599315 | $0.619364 | $0.599405 | $455 | - |
| Dec-29 2025 | $0.599338 | $0.599338 | $0.599698 | $0.599698 | $478 | - |
| Dec-28 2025 | $0.599918 | $0.599782 | $0.603053 | $0.603037 | $428 | - |
| Dec-27 2025 | $0.60028 | $0.60028 | $0.798646 | $0.600837 | $820 | - |
| Dec-26 2025 | $0.60085 | $0.600676 | $0.730539 | $0.730539 | $560 | - |
| Dec-25 2025 | $0.730246 | $0.724649 | $0.923108 | $0.806588 | $1,266 | - |
| Dec-24 2025 | $0.819139 | $0.657723 | $1.0546 | $1.0398 | $52,362 | - |