Market Cap $3.09T
-1.51%
Volume 24h $261.26B
13.74%
BTC % 55.19%
1.25%
ETH % 11.04%
2.17%
Coins
33.840
+8
Exchanges
885
Last update
2 Minutes ago
CRYN (CRYN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $1.0554 | $1.0553 | $1.0563 | $1.0563 | $115,676 | - |
| Dec-16 2025 | $1.0562 | $1.0559 | $1.0571 | $1.0563 | $91,555 | - |
| Dec-15 2025 | $1.0566 | $1.0546 | $1.0568 | $1.0566 | $81,924 | - |
| Dec-14 2025 | $1.0566 | $1.0563 | $1.0571 | $1.0569 | $118,786 | - |
| Dec-13 2025 | $1.0569 | $1.0567 | $1.0572 | $1.0570 | $120,686 | - |
| Dec-12 2025 | $1.0572 | $1.0569 | $1.0576 | $1.0573 | $122,626 | - |
| Dec-11 2025 | $1.0576 | $1.0566 | $1.0576 | $1.0573 | $80,514 | - |
| Dec-10 2025 | $1.0574 | $1.0568 | $1.0575 | $1.0570 | $110,297 | - |
| Dec-09 2025 | $1.0570 | $1.0565 | $1.0570 | $1.0566 | $127,096 | - |
| Dec-08 2025 | $1.0568 | $1.0564 | $1.0569 | $1.0569 | $113,660 | - |
| Dec-07 2025 | $1.0568 | $1.0562 | $1.0569 | $1.0565 | $98,577 | - |
| Dec-06 2025 | $1.0564 | $1.0559 | $1.0564 | $1.0562 | $117,093 | - |
| Dec-05 2025 | $1.0560 | $1.0432 | $1.0561 | $1.0432 | $106,072 | - |
| Dec-04 2025 | $1.0453 | $0.738846 | $1.0584 | $1.0584 | $58,849 | - |
| Dec-03 2025 | $1.0583 | $1.0582 | $1.0587 | $1.0585 | $96,107 | - |