Market Cap $2.05T
-0.42%
Volume 24h $80.45B
BTC % 52.35%
0.07%
ETH % 13.33%
-0.52%
Coins
28.701
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $3.3773 | $3.3755 | $3.4312 | $3.3778 | $95,185 | - |
Sep-06 2024 | $3.3615 | $3.3144 | $3.5545 | $3.5306 | $82,632 | - |
Sep-05 2024 | $3.5194 | $3.5118 | $3.6428 | $3.6428 | $86,663 | - |
Sep-04 2024 | $3.6475 | $3.5214 | $3.6760 | $3.6269 | $93,513 | - |
Sep-03 2024 | $3.6471 | $3.6293 | $3.7247 | $3.7143 | $87,753 | - |
Sep-02 2024 | $3.7219 | $3.6001 | $3.7219 | $3.6022 | $93,634 | - |
Sep-01 2024 | $3.6064 | $3.6064 | $3.7082 | $3.7082 | $88,723 | - |
Aug-31 2024 | $3.7097 | $3.6980 | $3.7309 | $3.7177 | $83,638 | - |
Aug-30 2024 | $3.7116 | $3.6599 | $3.7488 | $3.7279 | $91,453 | - |
Aug-29 2024 | $3.7303 | $3.7105 | $3.8480 | $3.7141 | $92,561 | - |
Aug-28 2024 | $3.7125 | $3.6942 | $3.7677 | $3.7422 | $83,278 | - |
Aug-27 2024 | $3.7149 | $3.7149 | $3.9691 | $3.9643 | $87,945 | - |
Aug-26 2024 | $3.9695 | $3.9630 | $4.0602 | $4.0602 | $91,149 | - |
Aug-25 2024 | $4.0518 | $4.0083 | $4.0518 | $4.0228 | $87,960 | - |
Aug-24 2024 | $4.0182 | $4.0051 | $4.0460 | $4.0233 | $86,904 | - |