Market Cap $4.09T -0.83%
Volume 24h $339.48B -4.92%
BTC % 56.94% 0.19%
ETH % 11.12% 0.54%
Coins 32.603 +14
Exchanges 885
Last update 2 Minutes ago
Crust Shadow CSM

Crust Shadow (CSM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2025 $0.00408723 $0.00382308 $0.00408723 $0.00387238 $2,111 $408,723
Jul-28 2025 $0.00386982 $0.00376122 $0.00436495 $0.00422817 $2,166 $386,982
Jul-27 2025 $0.00423535 $0.00388464 $0.00475711 $0.0044509 $4,875 $423,535
Jul-26 2025 $0.00447461 $0.0035712 $0.00454216 $0.0035712 $13,098 $447,462
Jul-25 2025 $0.00357086 $0.00353095 $0.00388852 $0.0038693 $4,767 $357,086
Jul-24 2025 $0.00388563 $0.00351944 $0.00389005 $0.00355815 $2,581 $388,564
Jul-23 2025 $0.00356098 $0.00355313 $0.00408257 $0.00382787 $4,389 $356,099
Jul-22 2025 $0.00382368 $0.00363633 $0.00397467 $0.00389275 $2,835 $382,368
Jul-21 2025 $0.00389271 $0.00364022 $0.00403039 $0.00392005 $5,190 $389,272
Jul-20 2025 $0.00394461 $0.00379969 $0.00398304 $0.00379969 $1,474 $394,461
Jul-19 2025 $0.00382038 $0.00376844 $0.00392382 $0.00388472 $1,354 $382,038
Jul-18 2025 $0.00384567 $0.00384567 $0.00416111 $0.00391603 $2,302 $384,568
Jul-17 2025 $0.00392219 $0.00358412 $0.00392219 $0.00358941 $1,426 $392,220
Jul-16 2025 $0.00357902 $0.00341857 $0.00368913 $0.00341857 $2,367 $357,902
Jul-15 2025 $0.00341809 $0.00341809 $0.00367763 $0.00361285 $2,469 $341,809

Historical and market price analysis of Crust Shadow (CSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1518 days, from day 06-03-2021.