Market Cap $2.53T
5.85%
Volume 24h $258.93B
27.53%
BTC % 53.92%
0.4%
ETH % 9.82%
4.48%
Coins
34.269
+12
Exchanges
885
Last update
1 Seconds ago
Crust Shadow (CSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00086399 | $0.00082135 | $0.00088639 | $0.00082588 | $413 | $86,400 |
| Feb-23 2026 | $0.00083546 | $0.00079749 | $0.00088379 | $0.00082181 | $399 | $83,547 |
| Feb-22 2026 | $0.00082625 | $0.0008238 | $0.00084556 | $0.00084556 | $395 | $82,625 |
| Feb-21 2026 | $0.00084448 | $0.00083827 | $0.00088911 | $0.00084091 | $403 | $84,449 |
| Feb-20 2026 | $0.00084232 | $0.00082524 | $0.00085036 | $0.00084796 | $402 | $84,233 |
| Feb-19 2026 | $0.00084965 | $0.00083106 | $0.00086563 | $0.00085409 | $406 | $84,966 |
| Feb-18 2026 | $0.000854 | $0.0008366 | $0.00089289 | $0.0008768 | $408 | $85,400 |
| Feb-17 2026 | $0.00088124 | $0.00087716 | $0.00090576 | $0.00089973 | $421 | $88,125 |
| Feb-16 2026 | $0.00090019 | $0.00089005 | $0.00093236 | $0.00093236 | $430 | $90,019 |
| Feb-15 2026 | $0.00089444 | $0.00088229 | $0.00094634 | $0.00092394 | $427 | $89,445 |
| Feb-14 2026 | $0.00093471 | $0.00087601 | $0.00093665 | $0.00087638 | $446 | $93,471 |
| Feb-13 2026 | $0.0008685 | $0.00083117 | $0.00087337 | $0.0008488 | $415 | $86,851 |
| Feb-12 2026 | $0.00084932 | $0.00082222 | $0.00087563 | $0.0008376 | $406 | $84,932 |
| Feb-11 2026 | $0.00084766 | $0.0007646 | $0.00086732 | $0.0008479 | $405 | $84,767 |
| Feb-10 2026 | $0.00086116 | $0.00081296 | $0.00088695 | $0.00087161 | $411 | $86,116 |