Market Cap $4.09T
-0.83%
Volume 24h $339.48B
-4.92%
BTC % 56.94%
0.19%
ETH % 11.12%
0.54%
Coins
32.603
+14
Exchanges
885
Last update
2 Minutes ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Crust Shadow (CSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00408723 | $0.00382308 | $0.00408723 | $0.00387238 | $2,111 | $408,723 |
| Jul-28 2025 | $0.00386982 | $0.00376122 | $0.00436495 | $0.00422817 | $2,166 | $386,982 |
| Jul-27 2025 | $0.00423535 | $0.00388464 | $0.00475711 | $0.0044509 | $4,875 | $423,535 |
| Jul-26 2025 | $0.00447461 | $0.0035712 | $0.00454216 | $0.0035712 | $13,098 | $447,462 |
| Jul-25 2025 | $0.00357086 | $0.00353095 | $0.00388852 | $0.0038693 | $4,767 | $357,086 |
| Jul-24 2025 | $0.00388563 | $0.00351944 | $0.00389005 | $0.00355815 | $2,581 | $388,564 |
| Jul-23 2025 | $0.00356098 | $0.00355313 | $0.00408257 | $0.00382787 | $4,389 | $356,099 |
| Jul-22 2025 | $0.00382368 | $0.00363633 | $0.00397467 | $0.00389275 | $2,835 | $382,368 |
| Jul-21 2025 | $0.00389271 | $0.00364022 | $0.00403039 | $0.00392005 | $5,190 | $389,272 |
| Jul-20 2025 | $0.00394461 | $0.00379969 | $0.00398304 | $0.00379969 | $1,474 | $394,461 |
| Jul-19 2025 | $0.00382038 | $0.00376844 | $0.00392382 | $0.00388472 | $1,354 | $382,038 |
| Jul-18 2025 | $0.00384567 | $0.00384567 | $0.00416111 | $0.00391603 | $2,302 | $384,568 |
| Jul-17 2025 | $0.00392219 | $0.00358412 | $0.00392219 | $0.00358941 | $1,426 | $392,220 |
| Jul-16 2025 | $0.00357902 | $0.00341857 | $0.00368913 | $0.00341857 | $2,367 | $357,902 |
| Jul-15 2025 | $0.00341809 | $0.00341809 | $0.00367763 | $0.00361285 | $2,469 | $341,809 |