Market Cap $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
Crust Shadow (CSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0041199 | $0.00397717 | $0.00428695 | $0.00418231 | $2,510 | $411,990 |
| Sep-08 2025 | $0.00426819 | $0.00421626 | $0.00429016 | $0.00427091 | $2,376 | $426,819 |
| Sep-07 2025 | $0.00427916 | $0.00414721 | $0.004339 | $0.00414721 | $1,959 | $427,916 |
| Sep-06 2025 | $0.00414294 | $0.00411675 | $0.00424391 | $0.00420139 | $3,245 | $414,295 |
| Sep-05 2025 | $0.00419253 | $0.00398523 | $0.00419253 | $0.00398523 | $2,177 | $419,254 |
| Sep-04 2025 | $0.00399598 | $0.00397422 | $0.00427261 | $0.00427261 | $2,530 | $399,598 |
| Sep-03 2025 | $0.0042738 | $0.0041748 | $0.00433568 | $0.0041748 | $1,928 | $427,380 |
| Sep-02 2025 | $0.00416078 | $0.00403302 | $0.00416078 | $0.00403302 | $2,052 | $416,078 |
| Sep-01 2025 | $0.00400855 | $0.00398267 | $0.00422991 | $0.00414374 | $2,326 | $400,855 |
| Aug-31 2025 | $0.00417095 | $0.00414623 | $0.00465998 | $0.00465998 | $2,211 | $417,096 |
| Aug-30 2025 | $0.0042586 | $0.00414796 | $0.0042586 | $0.00421938 | $2,062 | $425,861 |
| Aug-29 2025 | $0.00421756 | $0.00348035 | $0.00421756 | $0.00348262 | $2,041 | $421,757 |
| Aug-28 2025 | $0.00348239 | $0.0034544 | $0.00349157 | $0.00345466 | $1,686 | $348,240 |
| Aug-27 2025 | $0.00345455 | $0.00345431 | $0.00408338 | $0.00408338 | $2,112 | $345,456 |
| Aug-26 2025 | $0.00408357 | $0.00344785 | $0.00408434 | $0.00345716 | $2,965 | $408,358 |