Market Cap $3.57T
0.23%
Volume 24h $275.51B
12.27%
BTC % 59.21%
-0.33%
ETH % 8.75%
3.2%
Coins
31.880
+10
Exchanges
885
Last update
3 Minutes ago
Crust Shadow (CSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00330822 | $0.00323467 | $0.00344702 | $0.00323467 | $1,098 | $330,822 |
| May-17 2025 | $0.00322582 | $0.00322582 | $0.0033517 | $0.0033517 | $928 | $322,583 |
| May-16 2025 | $0.0033389 | $0.0033389 | $0.00353936 | $0.003524 | $976 | $333,890 |
| May-15 2025 | $0.00351809 | $0.00319555 | $0.00361641 | $0.00347087 | $3,109 | $351,809 |
| May-14 2025 | $0.00346828 | $0.003398 | $0.0035998 | $0.00359085 | $3,103 | $346,828 |
| May-13 2025 | $0.00358038 | $0.00356396 | $0.00388336 | $0.00368081 | $3,033 | $358,038 |
| May-12 2025 | $0.00367299 | $0.00366681 | $0.00451467 | $0.0037609 | $2,487 | $367,300 |
| May-11 2025 | $0.00375655 | $0.00368732 | $0.00387238 | $0.00387238 | $1,245 | $375,656 |
| May-10 2025 | $0.00384595 | $0.00374027 | $0.00388647 | $0.00377561 | $1,262 | $384,595 |
| May-09 2025 | $0.00364606 | $0.00355193 | $0.00366522 | $0.00357334 | $1,347 | $364,607 |
| May-08 2025 | $0.00353314 | $0.00317355 | $0.00353467 | $0.00317355 | $999 | $353,315 |
| May-07 2025 | $0.00318574 | $0.00312686 | $0.00323297 | $0.00319854 | $992 | $318,575 |
| May-06 2025 | $0.00316855 | $0.00308084 | $0.00317069 | $0.00315738 | $1,056 | $316,856 |
| May-05 2025 | $0.00316284 | $0.00314542 | $0.00330282 | $0.00326808 | $981 | $316,285 |
| May-04 2025 | $0.00324774 | $0.00324667 | $0.00339534 | $0.00338484 | $1,152 | $324,775 |