Market Cap $3.61T 1.12%
Volume 24h $207.24B 0.08%
BTC % 60.3% -0.69%
ETH % 8.92% 2.24%
Coins 32.366 +13
Exchanges 885
Last update 3 Minutes ago
Crust Shadow CSM

Crust Shadow (CSM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00303573 $0.00302476 $0.00318181 $0.00305441 $3,354 $303,574
Jul-07 2025 $0.00304965 $0.00284463 $0.00374962 $0.00293333 $3,211 $304,965
Jul-06 2025 $0.00294459 $0.00282072 $0.00296856 $0.00289158 $1,136 $294,459
Jul-05 2025 $0.00290252 $0.00274669 $0.00290252 $0.00276861 $942 $290,253
Jul-04 2025 $0.00277206 $0.00274656 $0.00290417 $0.00290417 $756 $277,207
Jul-03 2025 $0.00290658 $0.00289021 $0.00296016 $0.00293291 $822 $290,658
Jul-02 2025 $0.0029304 $0.00270203 $0.0029304 $0.00270418 $819 $293,041
Jul-01 2025 $0.00269409 $0.00269409 $0.00281851 $0.00281851 $738 $269,410
Jun-30 2025 $0.00282808 $0.00276668 $0.00298665 $0.00295091 $799 $282,808
Jun-29 2025 $0.00295654 $0.00290746 $0.00336803 $0.00294877 $3,142 $295,654
Jun-28 2025 $0.00296264 $0.00291147 $0.00304953 $0.0030418 $829 $296,264
Jun-27 2025 $0.00304686 $0.00283809 $0.003049 $0.00285536 $1,608 $304,687
Jun-26 2025 $0.00285199 $0.0028143 $0.00294969 $0.00287239 $832 $285,200
Jun-25 2025 $0.00275421 $0.00272752 $0.00291106 $0.00290559 $1,034 $275,422
Jun-24 2025 $0.00289158 $0.00286992 $0.00301022 $0.00297668 $986 $289,158

Historical and market price analysis of Crust Shadow (CSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1497 days, from day 06-03-2021.