Market Cap $3.52T
0.18%
Volume 24h $262.94B
31.69%
BTC % 60.16%
0.16%
ETH % 8.81%
-0.34%
Coins
32.142
+11
Exchanges
885
Last update
1 minute ago
Crust Shadow (CSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0028667 | $0.00284007 | $0.00296083 | $0.00285961 | $925 | $286,670 |
| Jun-15 2025 | $0.0028562 | $0.00281528 | $0.00287694 | $0.00286224 | $949 | $285,621 |
| Jun-14 2025 | $0.00285889 | $0.0028071 | $0.0029662 | $0.00289993 | $838 | $285,889 |
| Jun-13 2025 | $0.00289601 | $0.00278392 | $0.00293568 | $0.00293568 | $1,047 | $289,602 |
| Jun-12 2025 | $0.00296784 | $0.00293932 | $0.00312709 | $0.00312642 | $886 | $296,784 |
| Jun-11 2025 | $0.00312424 | $0.00312202 | $0.00326917 | $0.00326917 | $935 | $312,424 |
| Jun-10 2025 | $0.00326258 | $0.00314269 | $0.00326921 | $0.00319821 | $1,026 | $326,258 |
| Jun-09 2025 | $0.00317867 | $0.00301953 | $0.00318163 | $0.00311995 | $1,071 | $317,867 |
| Jun-08 2025 | $0.00301817 | $0.00290631 | $0.00314134 | $0.00291304 | $1,110 | $301,817 |
| Jun-07 2025 | $0.00303268 | $0.00298014 | $0.00303268 | $0.00298014 | $1,146 | $303,268 |
| Jun-06 2025 | $0.0029647 | $0.0029153 | $0.00312781 | $0.0029153 | $1,120 | $296,470 |
| Jun-05 2025 | $0.00293265 | $0.00288129 | $0.00313523 | $0.00311107 | $964 | $293,266 |
| Jun-04 2025 | $0.00311653 | $0.00309831 | $0.00319739 | $0.00316197 | $1,109 | $311,653 |
| Jun-03 2025 | $0.00316726 | $0.00307315 | $0.00317997 | $0.00312733 | $1,165 | $316,727 |
| Jun-02 2025 | $0.00310316 | $0.00299574 | $0.00310316 | $0.00305857 | $1,110 | $310,317 |