Market Cap $3.17T
-2.4%
Volume 24h $160.34B
12.53%
BTC % 55.09%
0.41%
ETH % 11.15%
0.26%
Coins
33.866
+1
Exchanges
885
Last update
14 Seconds ago
Crust Shadow (CSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00159274 | $0.00157344 | $0.00164375 | $0.00157344 | $860 | $159,274 |
| Dec-25 2025 | $0.00159064 | $0.00158304 | $0.00163258 | $0.00160966 | $859 | $159,065 |
| Dec-24 2025 | $0.00160335 | $0.0015886 | $0.00163556 | $0.00163442 | $866 | $160,336 |
| Dec-23 2025 | $0.00162528 | $0.00160002 | $0.00166225 | $0.00165644 | $877 | $162,528 |
| Dec-22 2025 | $0.00166379 | $0.0016012 | $0.00168729 | $0.0016012 | $898 | $166,379 |
| Dec-21 2025 | $0.00160487 | $0.00158447 | $0.00178077 | $0.00163371 | $866 | $160,487 |
| Dec-20 2025 | $0.0016333 | $0.00160413 | $0.0016333 | $0.00163048 | $882 | $163,330 |
| Dec-19 2025 | $0.00164019 | $0.00152257 | $0.00164795 | $0.00157053 | $885 | $164,020 |
| Dec-18 2025 | $0.00157506 | $0.0015321 | $0.00164509 | $0.00159635 | $850 | $157,507 |
| Dec-17 2025 | $0.00160214 | $0.00160214 | $0.00175066 | $0.00172944 | $864 | $160,215 |
| Dec-16 2025 | $0.00173775 | $0.00166075 | $0.00173775 | $0.00168892 | $937 | $173,776 |
| Dec-15 2025 | $0.0016865 | $0.00165409 | $0.00180938 | $0.00175114 | $910 | $168,650 |
| Dec-14 2025 | $0.0017517 | $0.0017517 | $0.00183907 | $0.00183907 | $945 | $175,171 |
| Dec-13 2025 | $0.00185335 | $0.00185292 | $0.00186924 | $0.00185355 | $1,000 | $185,335 |
| Dec-12 2025 | $0.00185234 | $0.0018415 | $0.00188483 | $0.00188483 | $999 | $185,235 |