Market Cap $4.15T
1.41%
Volume 24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
Coins
33.534
+17
Exchanges
885
Last update
51 Seconds ago
Crust Shadow (CSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00111404 | $0.00104255 | $0.00180567 | $0.00117717 | $9,091 | $111,405 |
| Oct-25 2025 | $0.00117833 | $0.00082444 | $0.00126154 | $0.00122168 | $4,939 | $117,834 |
| Oct-24 2025 | $0.00106096 | $0.00102995 | $0.00190033 | $0.00113895 | $9,561 | $106,096 |
| Oct-23 2025 | $0.00124733 | $0.00054785 | $0.00245901 | $0.00237398 | $24,938 | $124,733 |
| Oct-22 2025 | $0.00235434 | $0.00235085 | $0.00267833 | $0.00267732 | $1,148 | $235,435 |
| Oct-21 2025 | $0.0027225 | $0.00267981 | $0.00283996 | $0.00275255 | $1,654 | $272,250 |
| Oct-20 2025 | $0.00274617 | $0.00273987 | $0.00287383 | $0.00278498 | $1,350 | $274,617 |
| Oct-19 2025 | $0.00280287 | $0.00265511 | $0.00281986 | $0.00269952 | $1,386 | $280,287 |
| Oct-18 2025 | $0.00268863 | $0.00266274 | $0.00275941 | $0.00268515 | $1,351 | $268,864 |
| Oct-17 2025 | $0.0026954 | $0.0026954 | $0.00298488 | $0.00277399 | $1,418 | $269,541 |
| Oct-16 2025 | $0.0027559 | $0.0027559 | $0.00297638 | $0.00293092 | $1,831 | $275,591 |
| Oct-15 2025 | $0.00292315 | $0.00291178 | $0.00303978 | $0.00300254 | $1,521 | $292,316 |
| Oct-14 2025 | $0.00300459 | $0.00292037 | $0.00324452 | $0.00324452 | $1,660 | $300,459 |
| Oct-13 2025 | $0.00324922 | $0.00294362 | $0.00325358 | $0.00296444 | $2,971 | $324,923 |
| Oct-12 2025 | $0.00297138 | $0.00271955 | $0.00300529 | $0.002735 | $1,479 | $297,138 |