Market Cap $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Coins
29.123
+31
Exchanges
885
Last update
2 Minutes ago
Crust Shadow (CSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00466388 | $0.0042402 | $0.00500455 | $0.00489309 | $8,110 | $466,388 |
| Oct-13 2024 | $0.00475666 | $0.00423459 | $0.00654831 | $0.00435263 | $29,659 | $475,667 |
| Oct-12 2024 | $0.00435687 | $0.00418399 | $0.00436808 | $0.00434296 | $7,228 | $435,687 |
| Oct-11 2024 | $0.00433148 | $0.00418487 | $0.0043362 | $0.00418487 | $4,207 | $433,148 |
| Oct-10 2024 | $0.00416461 | $0.00407055 | $0.00420522 | $0.00413783 | $2,908 | $416,461 |
| Oct-09 2024 | $0.00413186 | $0.00410069 | $0.00429762 | $0.00429762 | $3,294 | $413,186 |
| Oct-08 2024 | $0.00428356 | $0.00423917 | $0.00436208 | $0.00430683 | $3,792 | $428,357 |
| Oct-07 2024 | $0.00434092 | $0.00427675 | $0.00443504 | $0.00427675 | $2,853 | $434,092 |
| Oct-06 2024 | $0.00426528 | $0.00413725 | $0.00428005 | $0.00415769 | $3,855 | $426,528 |
| Oct-05 2024 | $0.00416401 | $0.00416401 | $0.0042506 | $0.00422447 | $4,246 | $416,402 |
| Oct-04 2024 | $0.00422069 | $0.00411084 | $0.00425429 | $0.00416005 | $3,329 | $422,069 |
| Oct-03 2024 | $0.0041645 | $0.00393044 | $0.0041645 | $0.00397589 | $3,564 | $416,450 |
| Oct-02 2024 | $0.00398751 | $0.0038909 | $0.00421286 | $0.00408856 | $3,158 | $398,752 |
| Oct-01 2024 | $0.00414143 | $0.00401373 | $0.00423453 | $0.00402192 | $4,268 | $414,144 |
| Sep-30 2024 | $0.00403541 | $0.00403541 | $0.00428519 | $0.00419724 | $4,587 | $403,542 |