Market Cap $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Coins
28.740
+9
Exchanges
885
Last update
11 Minutes ago
Crust Shadow (CSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00426243 | $0.00418291 | $0.00454134 | $0.00451311 | $4,823 | $426,244 |
| Sep-11 2024 | $0.00443068 | $0.00437836 | $0.00456814 | $0.0044724 | $3,254 | $443,068 |
| Sep-10 2024 | $0.00449105 | $0.00435626 | $0.00450953 | $0.00438543 | $3,433 | $449,106 |
| Sep-09 2024 | $0.00440367 | $0.00408735 | $0.00440367 | $0.00410371 | $4,945 | $440,368 |
| Sep-08 2024 | $0.00409732 | $0.00409732 | $0.00438059 | $0.00432129 | $5,468 | $409,732 |
| Sep-07 2024 | $0.00430467 | $0.00404139 | $0.00439311 | $0.00421149 | $3,921 | $430,468 |
| Sep-06 2024 | $0.00420795 | $0.00407357 | $0.00435669 | $0.00426605 | $4,742 | $420,796 |
| Sep-05 2024 | $0.00426401 | $0.0042217 | $0.00440105 | $0.00438577 | $2,826 | $426,402 |
| Sep-04 2024 | $0.0044044 | $0.00424047 | $0.00440714 | $0.00435603 | $3,190 | $440,441 |
| Sep-03 2024 | $0.00435939 | $0.00389256 | $0.00439132 | $0.00392008 | $6,108 | $435,940 |
| Sep-02 2024 | $0.0039236 | $0.00364962 | $0.00418772 | $0.00364962 | $4,476 | $392,360 |
| Sep-01 2024 | $0.00364539 | $0.00347305 | $0.00387269 | $0.00349621 | $3,986 | $364,540 |
| Aug-31 2024 | $0.00348915 | $0.00348915 | $0.00361971 | $0.00360513 | $2,600 | $348,915 |
| Aug-30 2024 | $0.00361063 | $0.00352461 | $0.00363409 | $0.00360556 | $2,805 | $361,063 |
| Aug-29 2024 | $0.00359194 | $0.00357126 | $0.0037844 | $0.0037844 | $2,674 | $359,194 |