Market Cap $2.23T
-3.95%
Volume 24h $182.01B
25.89%
BTC % 52.41%
-0.72%
ETH % 13.65%
1.83%
Coins
28.622
+19
Exchanges
885
Last update
1 minute ago
Crust Shadow (CSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.003774 | $0.003774 | $0.00402414 | $0.00398124 | $2,734 | $377,400 |
| Aug-26 2024 | $0.00397215 | $0.00397077 | $0.00414629 | $0.00412114 | $3,012 | $397,215 |
| Aug-25 2024 | $0.00413343 | $0.00405167 | $0.00416561 | $0.00409661 | $3,210 | $413,343 |
| Aug-24 2024 | $0.004083 | $0.00375465 | $0.00412563 | $0.00380399 | $3,815 | $408,301 |
| Aug-23 2024 | $0.00386118 | $0.00377389 | $0.00394768 | $0.00382061 | $4,210 | $386,118 |
| Aug-22 2024 | $0.00378528 | $0.00359928 | $0.00385277 | $0.00360521 | $2,778 | $378,528 |
| Aug-21 2024 | $0.0036128 | $0.00346783 | $0.00371282 | $0.00347675 | $3,287 | $361,281 |
| Aug-20 2024 | $0.00347243 | $0.00340112 | $0.00353522 | $0.00342331 | $2,891 | $347,244 |
| Aug-19 2024 | $0.00341953 | $0.00329882 | $0.00349056 | $0.00342909 | $3,206 | $341,953 |
| Aug-18 2024 | $0.00340947 | $0.00326457 | $0.0036869 | $0.00332886 | $4,763 | $340,948 |
| Aug-17 2024 | $0.0033435 | $0.00328923 | $0.00338015 | $0.00334606 | $2,766 | $334,351 |
| Aug-16 2024 | $0.00335423 | $0.0032447 | $0.00338755 | $0.00327157 | $2,989 | $335,424 |
| Aug-15 2024 | $0.00326787 | $0.00325418 | $0.00377065 | $0.00333955 | $4,022 | $326,787 |
| Aug-14 2024 | $0.00333763 | $0.00333579 | $0.00348507 | $0.00333978 | $8,915 | $333,764 |
| Aug-13 2024 | $0.00335942 | $0.00330283 | $0.00339931 | $0.00335293 | $8,347 | $335,943 |