Market Cap $2.28T
1.93%
Volume 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Coins
29.001
+21
Exchanges
885
Last update
30 Seconds ago
Crust Shadow (CSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0041645 | $0.00393044 | $0.0041645 | $0.00397589 | $3,564 | $416,450 |
| Oct-02 2024 | $0.00398751 | $0.0038909 | $0.00421286 | $0.00408856 | $3,158 | $398,752 |
| Oct-01 2024 | $0.00414143 | $0.00401373 | $0.00423453 | $0.00402192 | $4,268 | $414,144 |
| Sep-30 2024 | $0.00403541 | $0.00403541 | $0.00428519 | $0.00419724 | $4,587 | $403,542 |
| Sep-29 2024 | $0.00419645 | $0.00414579 | $0.00432265 | $0.00424573 | $3,957 | $419,645 |
| Sep-28 2024 | $0.00424511 | $0.00422954 | $0.00444904 | $0.00430966 | $3,677 | $424,512 |
| Sep-27 2024 | $0.00432267 | $0.00414079 | $0.00447623 | $0.00436676 | $5,986 | $432,267 |
| Sep-26 2024 | $0.00435153 | $0.00420998 | $0.00436348 | $0.00422604 | $5,387 | $435,154 |
| Sep-25 2024 | $0.00423473 | $0.00401771 | $0.00433757 | $0.00401771 | $4,729 | $423,473 |
| Sep-24 2024 | $0.003945 | $0.00390667 | $0.00422676 | $0.00409164 | $6,892 | $394,501 |
| Sep-23 2024 | $0.00408319 | $0.00408319 | $0.00437928 | $0.00417379 | $4,127 | $408,319 |
| Sep-22 2024 | $0.00426481 | $0.00409723 | $0.00426481 | $0.00416821 | $4,679 | $426,481 |
| Sep-21 2024 | $0.00413448 | $0.00405484 | $0.00416843 | $0.00415805 | $2,728 | $413,449 |
| Sep-20 2024 | $0.0041571 | $0.00408047 | $0.00424932 | $0.00418568 | $2,893 | $415,711 |
| Sep-19 2024 | $0.00417644 | $0.00408262 | $0.00418254 | $0.00412419 | $3,013 | $417,644 |