Market Cap $2.48T
-0.84%
Volume 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Coins
29.198
+14
Exchanges
885
Last update
18 Seconds ago
Crust Shadow (CSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00483075 | $0.00471221 | $0.00500879 | $0.00475152 | $4,286 | $483,076 |
| Oct-19 2024 | $0.00481776 | $0.0047388 | $0.00485435 | $0.00483485 | $3,939 | $481,777 |
| Oct-18 2024 | $0.00478509 | $0.00467189 | $0.00478509 | $0.0046847 | $3,245 | $478,509 |
| Oct-17 2024 | $0.00467425 | $0.00459552 | $0.00480235 | $0.00480235 | $3,102 | $467,425 |
| Oct-16 2024 | $0.00480477 | $0.00459841 | $0.00481609 | $0.00466332 | $3,218 | $480,478 |
| Oct-15 2024 | $0.00464835 | $0.00461836 | $0.00495742 | $0.004861 | $5,830 | $464,836 |
| Oct-14 2024 | $0.00466388 | $0.0042402 | $0.00500455 | $0.00489309 | $8,110 | $466,388 |
| Oct-13 2024 | $0.00475666 | $0.00423459 | $0.00654831 | $0.00435263 | $29,659 | $475,667 |
| Oct-12 2024 | $0.00435687 | $0.00418399 | $0.00436808 | $0.00434296 | $7,228 | $435,687 |
| Oct-11 2024 | $0.00433148 | $0.00418487 | $0.0043362 | $0.00418487 | $4,207 | $433,148 |
| Oct-10 2024 | $0.00416461 | $0.00407055 | $0.00420522 | $0.00413783 | $2,908 | $416,461 |
| Oct-09 2024 | $0.00413186 | $0.00410069 | $0.00429762 | $0.00429762 | $3,294 | $413,186 |
| Oct-08 2024 | $0.00428356 | $0.00423917 | $0.00436208 | $0.00430683 | $3,792 | $428,357 |
| Oct-07 2024 | $0.00434092 | $0.00427675 | $0.00443504 | $0.00427675 | $2,853 | $434,092 |
| Oct-06 2024 | $0.00426528 | $0.00413725 | $0.00428005 | $0.00415769 | $3,855 | $426,528 |