Market Cap $2.67T
7.13%
Volume 24h $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
Coins
29.421
+14
Exchanges
885
Last update
42 Seconds ago
Crust Shadow (CSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00410614 | $0.00388156 | $0.00415116 | $0.00388156 | $3,555 | $410,614 |
| Nov-04 2024 | $0.00401602 | $0.00378269 | $0.00413477 | $0.00403581 | $7,139 | $401,603 |
| Nov-03 2024 | $0.00404452 | $0.00395278 | $0.00411787 | $0.00404973 | $4,342 | $404,452 |
| Nov-02 2024 | $0.00404224 | $0.00402709 | $0.00427346 | $0.00426318 | $2,436 | $404,225 |
| Nov-01 2024 | $0.00425969 | $0.00408695 | $0.00425969 | $0.00417713 | $3,219 | $425,969 |
| Oct-31 2024 | $0.00415067 | $0.00398826 | $0.00415579 | $0.00415579 | $3,769 | $415,068 |
| Oct-30 2024 | $0.00403544 | $0.00403452 | $0.00435097 | $0.00419425 | $2,508 | $403,544 |
| Oct-29 2024 | $0.00419461 | $0.00407528 | $0.00425942 | $0.00407528 | $3,708 | $419,461 |
| Oct-28 2024 | $0.00409331 | $0.00396806 | $0.00415962 | $0.00415962 | $2,326 | $409,332 |
| Oct-27 2024 | $0.00419789 | $0.00397209 | $0.00419789 | $0.00405793 | $2,982 | $419,790 |
| Oct-26 2024 | $0.00406735 | $0.0040221 | $0.00421282 | $0.00410519 | $3,080 | $406,736 |
| Oct-25 2024 | $0.00445377 | $0.00425381 | $0.00472407 | $0.00472407 | $5,332 | $445,377 |
| Oct-24 2024 | $0.0047083 | $0.00444979 | $0.00472177 | $0.00444979 | $4,498 | $470,831 |
| Oct-23 2024 | $0.00444173 | $0.00438431 | $0.00463787 | $0.00462195 | $4,270 | $444,174 |
| Oct-22 2024 | $0.00462919 | $0.00446892 | $0.00480222 | $0.00474064 | $4,311 | $462,920 |