Market Cap $2.15T
-0.63%
Volume 24h $183.89B
-8.26%
BTC % 52.46%
0.34%
ETH % 13.67%
-2.48%
Coins
28.415
+19
Exchanges
885
Last update
36 Seconds ago
Crust Shadow (CSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00372662 | $0.00357829 | $0.00385431 | $0.00368131 | $8,257 | $372,663 |
| Aug-06 2024 | $0.00370969 | $0.00367579 | $0.00416049 | $0.00408675 | $7,754 | $370,969 |
| Aug-05 2024 | $0.00408472 | $0.00329853 | $0.00453747 | $0.00426863 | $7,581 | $408,472 |
| Aug-04 2024 | $0.00428377 | $0.00423501 | $0.00433929 | $0.00430903 | $8,347 | $428,377 |
| Aug-03 2024 | $0.00430404 | $0.00397669 | $0.00456191 | $0.00456191 | $7,954 | $430,404 |
| Aug-02 2024 | $0.00456971 | $0.00453999 | $0.0060167 | $0.00513909 | $11,443 | $456,971 |
| Aug-01 2024 | $0.00509125 | $0.00508497 | $0.00543339 | $0.00542356 | $9,000 | $509,126 |
| Jul-31 2024 | $0.00543404 | $0.00543404 | $0.00616199 | $0.00616199 | $9,370 | $543,405 |
| Jul-30 2024 | $0.00580803 | $0.0055775 | $0.00629337 | $0.00572497 | $11,348 | $580,803 |
| Jul-29 2024 | $0.00578244 | $0.00578244 | $0.00649364 | $0.00605017 | $10,406 | $578,244 |
| Jul-28 2024 | $0.00603183 | $0.00603183 | $0.00628235 | $0.00612735 | $11,483 | $603,184 |
| Jul-27 2024 | $0.00615367 | $0.00612582 | $0.0062556 | $0.00615513 | $11,755 | $615,368 |
| Jul-26 2024 | $0.00618236 | $0.0061717 | $0.00645222 | $0.00633306 | $10,832 | $618,237 |
| Jul-25 2024 | $0.00633333 | $0.00629483 | $0.00660283 | $0.00658629 | $10,319 | $633,334 |
| Jul-24 2024 | $0.0066186 | $0.00634765 | $0.00680441 | $0.00635649 | $12,505 | $661,860 |