Market Cap $2.25T
0.54%
Volume 24h $137.07B
12.23%
BTC % 52.18%
-0.15%
ETH % 13.85%
-1.58%
Coins
28.522
+14
Exchanges
885
Last update
1 minute ago
Crust Shadow (CSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00341953 | $0.00329882 | $0.00349056 | $0.00342909 | $3,206 | $341,953 |
| Aug-18 2024 | $0.00340947 | $0.00326457 | $0.0036869 | $0.00332886 | $4,763 | $340,948 |
| Aug-17 2024 | $0.0033435 | $0.00328923 | $0.00338015 | $0.00334606 | $2,766 | $334,351 |
| Aug-16 2024 | $0.00335423 | $0.0032447 | $0.00338755 | $0.00327157 | $2,989 | $335,424 |
| Aug-15 2024 | $0.00326787 | $0.00325418 | $0.00377065 | $0.00333955 | $4,022 | $326,787 |
| Aug-14 2024 | $0.00333763 | $0.00333579 | $0.00348507 | $0.00333978 | $8,915 | $333,764 |
| Aug-13 2024 | $0.00335942 | $0.00330283 | $0.00339931 | $0.00335293 | $8,347 | $335,943 |
| Aug-12 2024 | $0.00333962 | $0.00325153 | $0.00344333 | $0.00332186 | $7,444 | $333,963 |
| Aug-11 2024 | $0.00337696 | $0.00332915 | $0.00392622 | $0.00392622 | $8,565 | $337,696 |
| Aug-10 2024 | $0.00340827 | $0.00340827 | $0.00364515 | $0.00358509 | $6,290 | $340,828 |
| Aug-09 2024 | $0.0036042 | $0.0036042 | $0.00393755 | $0.00392077 | $6,942 | $360,421 |
| Aug-08 2024 | $0.00393887 | $0.00373125 | $0.00424922 | $0.00373125 | $5,132 | $393,888 |
| Aug-07 2024 | $0.00372662 | $0.00357829 | $0.00385431 | $0.00368131 | $8,257 | $372,663 |
| Aug-06 2024 | $0.00370969 | $0.00367579 | $0.00416049 | $0.00408675 | $7,754 | $370,969 |
| Aug-05 2024 | $0.00408472 | $0.00329853 | $0.00453747 | $0.00426863 | $7,581 | $408,472 |