Market Cap $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Coins
33.104
+14
Exchanges
885
Last update
56 Seconds ago
CRUDE OIL BRENT (Zedcex) (OIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $63.30 | $62.71 | $63.66 | $62.80 | $4,404,042 | - |
| Sep-08 2025 | $62.74 | $62.51 | $63.51 | $62.51 | $4,365,285 | - |
| Sep-07 2025 | $62.38 | $62.38 | $62.43 | $62.42 | $217,681 | - |
| Sep-06 2025 | $62.42 | $62.39 | $62.43 | $62.40 | $609 | - |
| Sep-05 2025 | $62.41 | $61.90 | $63.83 | $63.69 | $3,900,106 | - |
| Sep-04 2025 | $63.67 | $63.26 | $64.13 | $64.13 | $4,433,284 | - |
| Sep-03 2025 | $64.32 | $64.24 | $66.13 | $66.05 | $4,870,016 | - |
| Sep-02 2025 | $66.08 | $65.25 | $66.43 | $65.25 | $4,351,121 | - |
| Sep-01 2025 | $65.07 | $64.54 | $65.07 | $64.56 | $300,132 | - |
| Aug-31 2025 | $64.56 | $64.54 | $64.56 | $64.54 | $894 | - |
| Aug-30 2025 | $64.55 | $64.54 | $64.56 | $64.55 | $894 | - |
| Aug-29 2025 | $64.56 | $64.50 | $65.01 | $64.77 | $3,750,813 | - |
| Aug-28 2025 | $64.85 | $64.15 | $65.06 | $64.41 | $4,304,497 | - |
| Aug-27 2025 | $64.37 | $63.68 | $64.74 | $63.99 | $4,752,276 | - |
| Aug-26 2025 | $64.07 | $63.93 | $65.24 | $65.24 | $4,436,562 | - |