Market Cap $2.62T
0.19%
Volume 24h $142.64B
30.21%
BTC % 50.86%
0.31%
ETH % 16.02%
-0.74%
Coins
28.151
+3
Exchanges
885
Last update
1 minute ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $82.88 | $82.88 | $82.92 | $82.91 | - | - |
Jul-19 2024 | $82.91 | $82.89 | $85.40 | $84.79 | - | - |
Jul-18 2024 | $85.03 | $84.87 | $86.00 | $85.51 | - | - |
Jul-17 2024 | $85.53 | $83.74 | $85.54 | $83.91 | - | - |
Jul-16 2024 | $84.07 | $83.78 | $85.07 | $85.07 | - | - |
Jul-15 2024 | $85.28 | $85.00 | $85.55 | $85.28 | - | - |
Jul-14 2024 | $85.50 | $84.84 | $85.65 | $85.39 | - | - |
Jul-13 2024 | $85.40 | $85.34 | $85.41 | $85.37 | - | - |
Jul-12 2024 | $85.40 | $85.39 | $86.63 | $86.09 | - | - |
Jul-11 2024 | $86.02 | $85.38 | $86.17 | $85.83 | - | - |
Jul-10 2024 | $85.79 | $84.49 | $86.04 | $85.24 | - | - |
Jul-09 2024 | $85.48 | $85.07 | $86.26 | $86.12 | - | - |
Jul-08 2024 | $86.13 | $86.09 | $87.11 | $87.11 | - | - |
Jul-07 2024 | $87.29 | $87.09 | $87.46 | $87.40 | - | - |
Jul-06 2024 | $87.43 | $87.39 | $87.46 | $87.43 | - | - |