Market Cap RM12.75T -0.18%
Volume 24h RM521.12B 5.41%
BTC % 50.71% 0.41%
ETH % 16.36% -0.06%
Coins 27.571 +27
Exchanges 885
Last update 1 minute ago
CRUDE OIL BRENT (Zedcex) OIL

CRUDE OIL BRENT (Zedcex) (OIL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2024 RM376.22 RM376.21 RM376.31 RM376.23 - -
Jun-07 2024 RM378.39 RM378.39 RM378.39 RM378.39 - -
Jun-06 2024 RM374.37 RM372.41 RM374.37 RM372.45 - -
Jun-05 2024 RM366.06 RM366.06 RM368.45 RM366.12 - -
Jun-04 2024 RM366.83 RM363.34 RM369.15 RM369.15 - -
Jun-03 2024 RM381.95 RM381.95 RM385.81 RM385.07 - -
May-27 2024 RM388.59 RM388.59 RM388.61 RM388.61 - -
May-24 2024 RM384.84 RM384.84 RM384.84 RM384.84 - -
May-23 2024 RM385.06 RM384.38 RM385.91 RM385.91 - -
May-22 2024 RM386.69 RM386.41 RM390.46 RM390.46 - -
May-21 2024 RM390.80 RM388.89 RM396.29 RM396.07 - -
May-20 2024 RM396.26 RM395.10 RM399.39 RM396.50 - -
May-19 2024 RM397.05 RM397.05 RM398.15 RM397.98 - -
May-18 2024 RM397.97 RM397.96 RM398.07 RM398.07 - -
May-17 2024 RM398.01 RM394.44 RM398.22 RM395.62 - -

Historical and market price analysis of CRUDE OIL BRENT (Zedcex) (OIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 47 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.721 MYR.