Market Cap $2.46T
-3.68%
Volume 24h $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
Coins
28.322
+17
Exchanges
885
Last update
1 minute ago
CRUDE OIL BRENT (Zedcex) (OIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $82.40 | $79.35 | $82.41 | $79.35 | - | - |
| Jul-30 2024 | $79.39 | $79.04 | $79.97 | $79.72 | - | - |
| Jul-29 2024 | $80.00 | $79.66 | $81.62 | $81.34 | - | - |
| Jul-28 2024 | $81.46 | $80.76 | $81.55 | $80.79 | - | - |
| Jul-27 2024 | $80.78 | $80.67 | $80.80 | $80.79 | - | - |
| Jul-26 2024 | $80.79 | $80.59 | $82.68 | $82.45 | - | - |
| Jul-25 2024 | $82.52 | $80.19 | $82.52 | $81.58 | - | - |
| Jul-24 2024 | $81.59 | $80.98 | $82.14 | $80.98 | - | - |
| Jul-23 2024 | $80.99 | $80.98 | $82.83 | $82.47 | - | - |
| Jul-22 2024 | $82.45 | $82.05 | $83.32 | $83.27 | - | - |
| Jul-21 2024 | $83.20 | $82.87 | $83.20 | $82.88 | - | - |
| Jul-20 2024 | $82.88 | $82.88 | $82.92 | $82.91 | - | - |
| Jul-19 2024 | $82.91 | $82.89 | $85.40 | $84.79 | - | - |
| Jul-18 2024 | $85.03 | $84.87 | $86.00 | $85.51 | - | - |
| Jul-17 2024 | $85.53 | $83.74 | $85.54 | $83.91 | - | - |