Market Cap R$14.54T
0.19%
Volume 24h R$790.77B
30.21%
BTC % 50.86%
0.31%
ETH % 16.02%
-0.74%
Coins
28.151
+3
Exchanges
885
Last update
1 minute ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Date | Price | Price Low | Price High | Price Open | Volume 24h BRL | Capitalization BRL |
---|---|---|---|---|---|---|
Jul-20 2024 | R$459.47 | R$459.47 | R$459.69 | R$459.68 | - | - |
Jul-19 2024 | R$459.64 | R$459.54 | R$473.46 | R$470.07 | - | - |
Jul-18 2024 | R$471.38 | R$470.53 | R$476.76 | R$474.05 | - | - |
Jul-17 2024 | R$474.16 | R$464.24 | R$474.22 | R$465.21 | - | - |
Jul-16 2024 | R$466.10 | R$464.50 | R$471.64 | R$471.64 | - | - |
Jul-15 2024 | R$472.79 | R$471.25 | R$474.27 | R$472.77 | - | - |
Jul-14 2024 | R$474.04 | R$470.37 | R$474.85 | R$473.41 | - | - |
Jul-13 2024 | R$473.48 | R$473.15 | R$473.50 | R$473.30 | - | - |
Jul-12 2024 | R$473.46 | R$473.40 | R$480.29 | R$477.30 | - | - |
Jul-11 2024 | R$476.87 | R$473.35 | R$477.72 | R$475.87 | - | - |
Jul-10 2024 | R$475.63 | R$468.40 | R$477.00 | R$472.57 | - | - |
Jul-09 2024 | R$473.93 | R$471.64 | R$478.24 | R$477.43 | - | - |
Jul-08 2024 | R$477.53 | R$477.28 | R$482.95 | R$482.95 | - | - |
Jul-07 2024 | R$483.92 | R$482.85 | R$484.86 | R$484.52 | - | - |
Jul-06 2024 | R$484.72 | R$484.47 | R$484.89 | R$484.71 | - | - |
Historical and market price analysis of CRUDE OIL BRENT (Zedcex) (OIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 81 days, from day 05-02-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.54374 BRL.