Market Cap $3.93T
-2.7%
Volume 24h $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
Coins
32.435
+19
Exchanges
885
Last update
9 Seconds ago
CrowdSwap (CROWD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0012397 | $0.0012397 | $0.00124202 | $0.00124202 | - | - |
| Jul-13 2025 | $0.00124202 | $0.00124011 | $0.00126907 | $0.00126907 | $47 | - |
| Jul-12 2025 | $0.00126907 | $0.00126907 | $0.00126951 | $0.00126909 | - | - |
| Jul-11 2025 | $0.00126909 | $0.00123566 | $0.00126909 | $0.00123566 | - | - |
| Jul-10 2025 | $0.00123566 | $0.0012026 | $0.00129942 | $0.0012026 | - | - |
| Jul-09 2025 | $0.0012026 | $0.00116199 | $0.00127022 | $0.00116199 | - | - |
| Jul-08 2025 | $0.00116199 | $0.00116199 | $0.00133699 | $0.0012627 | - | - |
| Jul-07 2025 | $0.0012627 | $0.00100903 | $0.00142781 | $0.00100903 | - | - |
| Jul-06 2025 | $0.00100903 | $0.00100903 | $0.00100998 | $0.00100998 | - | - |
| Jul-05 2025 | $0.00100998 | $0.0009451 | $0.00100998 | $0.0009451 | - | - |
| Jul-04 2025 | $0.0009451 | $0.0009451 | $0.00107746 | $0.00107746 | - | - |
| Jul-03 2025 | $0.00107746 | $0.00107746 | $0.00108418 | $0.00108418 | - | - |
| Jul-02 2025 | $0.00108418 | $0.00107624 | $0.00108418 | $0.00107624 | - | - |
| Jul-01 2025 | $0.00107624 | $0.00103923 | $0.00113884 | $0.00103923 | - | - |
| Jun-30 2025 | $0.00103923 | $0.00103923 | $0.00103937 | $0.00103937 | - | - |