Market Cap $3.44T
4.25%
Volume 24h $282.52B
7.78%
BTC % 54.46%
0%
ETH % 11.8%
3.64%
Coins
33.780
+7
Exchanges
885
Last update
53 Seconds ago
CrowdSwap (CROWD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00111694 | $0.00111694 | $0.00111694 | $0.00111694 | - | - |
| Nov-29 2025 | $0.00111694 | $0.00111694 | $0.00111694 | $0.00111694 | - | - |
| Nov-28 2025 | $0.00111694 | $0.00111694 | $0.00111694 | $0.00111694 | - | - |
| Nov-27 2025 | $0.00111694 | $0.00111694 | $0.00111694 | $0.00111694 | - | - |
| Nov-26 2025 | $0.00111694 | $0.00111694 | $0.00111694 | $0.00111694 | - | - |
| Nov-25 2025 | $0.00111694 | $0.00111694 | $0.00111694 | $0.00111694 | - | - |
| Nov-24 2025 | $0.00111694 | $0.00111694 | $0.00111729 | $0.00111729 | - | - |
| Nov-23 2025 | $0.00111729 | $0.00111729 | $0.00112928 | $0.00112928 | - | - |
| Nov-22 2025 | $0.00112928 | $0.00112928 | $0.00112928 | $0.00112928 | - | - |
| Nov-21 2025 | $0.00112928 | $0.00112928 | $0.00115485 | $0.00115485 | - | - |
| Nov-20 2025 | $0.00115485 | $0.00115485 | $0.00115485 | $0.00115485 | - | - |
| Nov-19 2025 | $0.00115485 | $0.00115485 | $0.00115485 | $0.00115485 | - | - |
| Nov-18 2025 | $0.00115485 | $0.00115485 | $0.00115485 | $0.00115485 | - | - |
| Nov-17 2025 | $0.00115485 | $0.00115485 | $0.00115485 | $0.00115485 | - | - |
| Nov-16 2025 | $0.00115485 | $0.00113878 | $0.00115485 | $0.00113878 | - | - |