Market Cap $3.42T
-0.04%
Volume 24h $482.18B
23.29%
BTC % 54.59%
-0.51%
ETH % 11.09%
0.72%
Coins
33.679
+6
Exchanges
885
Last update
12 Seconds ago
CrowdSwap (CROWD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00115485 | $0.00115485 | $0.00115485 | $0.00115485 | - | - |
| Nov-16 2025 | $0.00115485 | $0.00113878 | $0.00115485 | $0.00113878 | - | - |
| Nov-15 2025 | $0.00113878 | $0.00113878 | $0.00118078 | $0.00118078 | - | - |
| Nov-14 2025 | $0.00118078 | $0.00118078 | $0.00118078 | $0.00118078 | - | - |
| Nov-13 2025 | $0.00118078 | $0.00118078 | $0.00118078 | $0.00118078 | - | - |
| Nov-12 2025 | $0.00118078 | $0.00118078 | $0.00118473 | $0.00118473 | - | - |
| Nov-11 2025 | $0.00118473 | $0.00118473 | $0.00118473 | $0.00118473 | - | - |
| Nov-10 2025 | $0.00118473 | $0.00118473 | $0.00118672 | $0.00118672 | - | - |
| Nov-09 2025 | $0.00118755 | $0.00118755 | $0.00118755 | $0.00118755 | - | - |
| Nov-08 2025 | $0.00118755 | $0.00118633 | $0.00119161 | $0.00118633 | - | - |
| Nov-07 2025 | $0.00118633 | $0.00118633 | $0.00118759 | $0.00118759 | - | - |
| Nov-06 2025 | $0.00118759 | $0.00118759 | $0.00118759 | $0.00118759 | - | - |
| Nov-05 2025 | $0.00118759 | $0.00116833 | $0.00118759 | $0.00116833 | - | - |
| Nov-04 2025 | $0.00116833 | $0.00116833 | $0.00117702 | $0.00117702 | - | - |
| Nov-03 2025 | $0.00117702 | $0.00117702 | $0.0011817 | $0.0011817 | - | - |