Market Cap $4.10T
-2.2%
Volume 24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
CrowdSwap (CROWD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00187953 | $0.00187953 | $0.00188124 | $0.00188124 | - | - |
| Aug-18 2025 | $0.00187735 | $0.00187735 | $0.00187735 | $0.00187735 | - | - |
| Aug-17 2025 | $0.00187735 | $0.00187735 | $0.00187735 | $0.00187735 | - | - |
| Aug-16 2025 | $0.00187735 | $0.00187735 | $0.00187735 | $0.00187735 | - | - |
| Aug-15 2025 | $0.00187735 | $0.00187519 | $0.00188274 | $0.00187519 | - | - |
| Aug-14 2025 | $0.00187519 | $0.00187519 | $0.00188234 | $0.00188234 | - | - |
| Aug-13 2025 | $0.00188234 | $0.00185575 | $0.00188234 | $0.00185575 | - | - |
| Aug-12 2025 | $0.00185575 | $0.00178448 | $0.00185575 | $0.00178448 | - | - |
| Aug-11 2025 | $0.00178448 | $0.00165226 | $0.00178448 | $0.00173713 | - | - |
| Aug-10 2025 | $0.00173713 | $0.00173713 | $0.00173878 | $0.00173878 | - | - |
| Aug-09 2025 | $0.00173878 | $0.00173777 | $0.00173991 | $0.00173777 | - | - |
| Aug-08 2025 | $0.00173777 | $0.00173461 | $0.00173777 | $0.00173461 | - | - |
| Aug-07 2025 | $0.00173461 | $0.00167134 | $0.00174576 | $0.00167134 | - | - |
| Aug-06 2025 | $0.00164901 | $0.00160592 | $0.00164974 | $0.00164974 | $106 | - |
| Aug-05 2025 | $0.00164974 | $0.00163724 | $0.0017958 | $0.0017958 | - | - |