Market Cap $3.70T
3.77%
Volume 24h $385.85B
45.76%
BTC % 59.76%
0.35%
ETH % 8.53%
-0.58%
Coins
31.907
+9
Exchanges
885
Last update
56 Seconds ago
CrowdSwap (CROWD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0009642 | $0.00096371 | $0.00096473 | $0.00096371 | - | - |
| May-20 2025 | $0.00096371 | $0.00096371 | $0.00096704 | $0.00096704 | - | - |
| May-19 2025 | $0.00096704 | $0.00096646 | $0.00096704 | $0.00096646 | - | - |
| May-18 2025 | $0.00096646 | $0.00096646 | $0.00096646 | $0.00096646 | - | - |
| May-17 2025 | $0.00096646 | $0.00095357 | $0.00096646 | $0.00095357 | - | - |
| May-16 2025 | $0.00095357 | $0.00095357 | $0.00109797 | $0.00109797 | $360 | - |
| May-15 2025 | $0.00109797 | $0.00109797 | $0.00112452 | $0.00112452 | - | - |
| May-14 2025 | $0.00112452 | $0.0011205 | $0.0011299 | $0.00112764 | - | - |
| May-13 2025 | $0.00112764 | $0.00112641 | $0.00145397 | $0.00121162 | - | - |
| May-12 2025 | $0.00121162 | $0.00104196 | $0.00121832 | $0.00104196 | - | - |
| May-11 2025 | $0.00104196 | $0.00104196 | $0.0010443 | $0.0010443 | - | - |
| May-10 2025 | $0.00104219 | $0.00103971 | $0.00104219 | $0.00103971 | - | - |
| May-09 2025 | $0.00103971 | $0.00103848 | $0.00104067 | $0.00103848 | - | - |
| May-08 2025 | $0.00103848 | $0.00103848 | $0.00109282 | $0.00108769 | - | - |
| May-07 2025 | $0.00108769 | $0.00108736 | $0.00108769 | $0.00108757 | - | - |