Market Cap $2.36T
-2.04%
Volume 24h $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
Coins
34.255
+8
Exchanges
885
Last update
48 Seconds ago
CROSS (CROSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.10017 | $0.099004 | $0.105509 | $0.105509 | $3,834,480 | $33,579,534 |
| Feb-22 2026 | $0.105555 | $0.105282 | $0.108268 | $0.108082 | $3,139,543 | $35,384,657 |
| Feb-21 2026 | $0.108046 | $0.108046 | $0.109961 | $0.108363 | $3,223,364 | $36,219,745 |
| Feb-20 2026 | $0.108378 | $0.107604 | $0.111282 | $0.11112 | $4,190,605 | $36,330,956 |
| Feb-19 2026 | $0.111119 | $0.106436 | $0.111119 | $0.107586 | $4,128,176 | $37,249,680 |
| Feb-18 2026 | $0.107537 | $0.106156 | $0.107599 | $0.106319 | $3,553,197 | $36,049,138 |
| Feb-17 2026 | $0.106193 | $0.105869 | $0.108696 | $0.108436 | $3,572,660 | $35,598,615 |
| Feb-16 2026 | $0.108792 | $0.107364 | $0.111874 | $0.108116 | $4,256,526 | $36,469,631 |
| Feb-15 2026 | $0.108002 | $0.107728 | $0.111115 | $0.108704 | $3,830,600 | $36,205,053 |
| Feb-14 2026 | $0.108761 | $0.106187 | $0.109761 | $0.106825 | $3,671,512 | $36,459,294 |
| Feb-13 2026 | $0.106933 | $0.101753 | $0.109125 | $0.103041 | $4,153,595 | $35,846,511 |
| Feb-12 2026 | $0.102538 | $0.099802 | $0.10431 | $0.101722 | $3,612,354 | $34,373,278 |
| Feb-11 2026 | $0.101716 | $0.097601 | $0.101716 | $0.101716 | $4,259,399 | $34,097,764 |
| Feb-10 2026 | $0.103172 | $0.101552 | $0.104582 | $0.102046 | $3,444,162 | $34,585,762 |
| Feb-09 2026 | $0.102397 | $0.100607 | $0.104149 | $0.102245 | $4,282,179 | $34,325,897 |