Market Cap $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Coins 33.517 +7
Exchanges 885
Last update 15 Seconds ago
CROSS CROSS

CROSS (CROSS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.128105 $0.12256 $0.128924 $0.123682 $4,386,355 $42,943,795
Oct-23 2025 $0.123339 $0.119692 $0.129574 $0.120388 $5,566,268 $41,346,241
Oct-22 2025 $0.118939 $0.116993 $0.128426 $0.126225 $4,719,778 $39,871,181
Oct-21 2025 $0.125659 $0.122461 $0.133359 $0.133359 $5,494,926 $42,124,041
Oct-20 2025 $0.131064 $0.116757 $0.140762 $0.119951 $9,846,663 $43,935,981
Oct-19 2025 $0.122223 $0.113746 $0.123677 $0.121469 $6,117,510 $40,972,017
Oct-18 2025 $0.121585 $0.1093 $0.12439 $0.1093 $8,940,975 $40,758,243
Oct-17 2025 $0.108897 $0.107176 $0.121321 $0.121321 $7,252,299 $36,504,834
Oct-16 2025 $0.119141 $0.1183 $0.131824 $0.126398 $9,530,126 $39,938,991
Oct-15 2025 $0.130017 $0.127014 $0.135298 $0.132308 $6,329,069 $43,584,850
Oct-14 2025 $0.13483 $0.126975 $0.143718 $0.143718 $10,001,295 $45,198,128
Oct-13 2025 $0.138842 $0.13647 $0.144063 $0.137663 $8,723,408 $46,543,045
Oct-12 2025 $0.138453 $0.133722 $0.143661 $0.135316 $6,117,172 $46,412,883
Oct-11 2025 $0.13241 $0.131756 $0.151924 $0.133952 $6,670,222 $44,387,173
Oct-10 2025 $0.132561 $0.132561 $0.21301 $0.21235 $10,986,711 $44,437,629

Historical and market price analysis of CROSS (CROSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 111 days, from day 07-06-2025.