Market Cap $3.36T
0.04%
Volume 24h $278.61B
-19.27%
BTC % 54.66%
-0.4%
ETH % 11.3%
2.03%
Coins
33.760
+5
Exchanges
885
Last update
40 Seconds ago
CROSS (CROSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.118598 | $0.117276 | $0.121169 | $0.121169 | $7,019,841 | $39,756,873 |
| Dec-02 2025 | $0.1193 | $0.099625 | $0.121621 | $0.100313 | $9,696,635 | $39,992,386 |
| Dec-01 2025 | $0.100904 | $0.099548 | $0.105221 | $0.105221 | $6,580,716 | $33,825,354 |
| Nov-30 2025 | $0.107702 | $0.106192 | $0.108728 | $0.106982 | $4,991,215 | $36,104,421 |
| Nov-29 2025 | $0.107319 | $0.107171 | $0.116544 | $0.115903 | $7,453,777 | $35,975,978 |
| Nov-28 2025 | $0.116172 | $0.113267 | $0.118656 | $0.115338 | $7,889,298 | $38,943,572 |
| Nov-27 2025 | $0.115802 | $0.115567 | $0.127103 | $0.121683 | $10,554,690 | $38,819,726 |
| Nov-26 2025 | $0.122037 | $0.107184 | $0.127098 | $0.107184 | $20,759,937 | $40,909,921 |
| Nov-25 2025 | $0.108346 | $0.10086 | $0.112611 | $0.112611 | $12,649,513 | $36,320,330 |
| Nov-24 2025 | $0.114931 | $0.108606 | $0.116703 | $0.11067 | $8,593,375 | $38,527,646 |
| Nov-23 2025 | $0.11116 | $0.108592 | $0.113354 | $0.109035 | $7,351,847 | $37,263,660 |
| Nov-22 2025 | $0.109354 | $0.106809 | $0.111821 | $0.111172 | $8,141,736 | $36,658,146 |
| Nov-21 2025 | $0.10628 | $0.10628 | $0.114554 | $0.112338 | $11,904,054 | $35,627,681 |
| Nov-20 2025 | $0.112897 | $0.110791 | $0.120199 | $0.120199 | $10,549,331 | $37,845,776 |
| Nov-19 2025 | $0.122306 | $0.112833 | $0.12692 | $0.122453 | $14,414,882 | $41,000,041 |