Market Cap $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Coins 33.322 +14
Exchanges 885
Last update 40 Seconds ago
CROSS CROSS

CROSS (CROSS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.227893 $0.225309 $0.232237 $0.232049 $5,707,269 $76,395,048
Oct-02 2025 $0.233107 $0.230725 $0.239451 $0.238094 $6,764,922 $78,143,053
Oct-01 2025 $0.237133 $0.237133 $0.248011 $0.244629 $23,607,137 $79,492,563
Sep-30 2025 $0.243237 $0.21659 $0.249674 $0.229897 $8,842,912 $81,538,836
Sep-29 2025 $0.229408 $0.22668 $0.237572 $0.232247 $6,041,523 $76,903,106
Sep-28 2025 $0.227902 $0.225875 $0.235038 $0.231251 $4,352,959 $76,398,205
Sep-27 2025 $0.230871 $0.229039 $0.240214 $0.232261 $6,326,400 $77,393,307
Sep-26 2025 $0.231794 $0.22165 $0.233197 $0.222797 $6,201,038 $77,702,913
Sep-25 2025 $0.221021 $0.221021 $0.240647 $0.237369 $18,175,042 $74,091,433
Sep-24 2025 $0.235357 $0.230771 $0.264293 $0.245668 $10,421,364 $78,897,243
Sep-23 2025 $0.248644 $0.229796 $0.248644 $0.238242 $7,801,945 $83,351,244
Sep-22 2025 $0.237876 $0.234196 $0.271039 $0.267301 $14,631,420 $79,741,699
Sep-21 2025 $0.26808 $0.248678 $0.27341 $0.25076 $11,761,706 $89,866,570
Sep-20 2025 $0.249316 $0.240479 $0.249588 $0.246035 $8,247,201 $83,576,431
Sep-19 2025 $0.24675 $0.238328 $0.252132 $0.247273 $4,897,921 $82,716,491

Historical and market price analysis of CROSS (CROSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 90 days, from day 07-06-2025.