Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
53 Seconds ago
CropperFinance (CRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00488476 | $0.00465138 | $0.00490127 | $0.00465766 | $2,963 | $137,413 |
| Jul-25 2024 | $0.00464064 | $0.00455344 | $0.0048179 | $0.0048179 | $3,810 | $130,546 |
| Jul-24 2024 | $0.00475213 | $0.00471098 | $0.00481377 | $0.00474374 | $17,209 | $133,682 |
| Jul-23 2024 | $0.00478121 | $0.00478121 | $0.0051454 | $0.00494463 | $3,665 | $134,500 |
| Jul-22 2024 | $0.0049395 | $0.00490729 | $0.00511903 | $0.00508873 | $9,755 | $138,953 |
| Jul-21 2024 | $0.00510006 | $0.00483576 | $0.00513724 | $0.0049035 | $304,843 | $143,470 |
| Jul-20 2024 | $0.00489977 | $0.00468304 | $0.00498704 | $0.00468304 | $17,532 | $137,836 |
| Jul-19 2024 | $0.00468121 | $0.00435782 | $0.00482167 | $0.00443929 | $10,180 | $131,687 |
| Jul-18 2024 | $0.00444099 | $0.00435579 | $0.00465966 | $0.00444219 | $18,450 | $124,930 |
| Jul-17 2024 | $0.00443936 | $0.00443936 | $0.00475189 | $0.00461897 | $9,631 | $124,884 |
| Jul-16 2024 | $0.00454066 | $0.00439234 | $0.00458039 | $0.00448783 | $10,013 | $127,733 |
| Jul-15 2024 | $0.00457349 | $0.00409737 | $0.00458963 | $0.00409737 | $10,094 | $128,657 |
| Jul-14 2024 | $0.00410031 | $0.00398375 | $0.00445199 | $0.00398375 | $16,015 | $115,346 |
| Jul-13 2024 | $0.00398103 | $0.00398103 | $0.00419462 | $0.00416442 | $7,623 | $111,990 |
| Jul-12 2024 | $0.00415599 | $0.00400045 | $0.00422999 | $0.00402471 | $4,576 | $116,912 |