Market Cap $4.12T
-0.91%
Volume 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Coins
32.814
+10
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-23 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
Jan-22 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
Jan-21 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
Jan-20 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
Jan-19 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
Jan-18 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
Jan-17 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
Jan-16 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
Jan-15 2025 | $0.022802 | $0.022802 | $0.022802 | $0.022802 | - | - |
Jan-14 2025 | $0.022802 | $0.022802 | $0.022802 | $0.022802 | - | - |
Jan-13 2025 | $0.022802 | $0.022802 | $0.022802 | $0.022802 | - | - |
Jan-12 2025 | $0.022802 | $0.022329 | $0.022802 | $0.022709 | $110 | - |
Jan-11 2025 | $0.022709 | $0.022618 | $0.022767 | $0.022767 | $30 | - |
Jan-10 2025 | $0.022767 | $0.022767 | $0.022767 | $0.022767 | - | - |
Jan-09 2025 | $0.022767 | $0.022767 | $0.022767 | $0.022767 | - | - |