Market Cap $2.65T
2.67%
Volume 24h $105.80B
-38.28%
BTC % 51.78%
-0.17%
ETH % 15.31%
1.43%
Coins
28.274
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00039139 | $0.00039139 | $0.00039253 | $0.00039246 | $42 | - |
Jul-27 2024 | $0.00039246 | $0.00036867 | $0.00039246 | $0.00037135 | $5,234 | - |
Jul-26 2024 | $0.00037135 | $0.00035081 | $0.00037135 | $0.00035081 | $1,253 | - |
Jul-25 2024 | $0.00035081 | $0.00035081 | $0.00036988 | $0.00036988 | $6 | - |
Jul-24 2024 | $0.00036988 | $0.00036988 | $0.00037567 | $0.00037567 | $1,433 | - |
Jul-23 2024 | $0.00037567 | $0.00037567 | $0.00038762 | $0.00038762 | $1,073 | - |
Jul-22 2024 | $0.00038762 | $0.00038603 | $0.00040883 | $0.00040883 | $3,000 | - |
Jul-21 2024 | $0.00040883 | $0.00040509 | $0.00040883 | $0.00040637 | $122 | - |
Jul-20 2024 | $0.00040637 | $0.00040637 | $0.00041946 | $0.00041946 | $1,699 | - |
Jul-19 2024 | $0.00041946 | $0.00040814 | $0.00041946 | $0.00040814 | $175 | - |
Jul-18 2024 | $0.00040814 | $0.00040691 | $0.00042095 | $0.00042025 | $140 | - |
Jul-17 2024 | $0.00042025 | $0.00041878 | $0.00042037 | $0.00042024 | $126 | - |
Jul-16 2024 | $0.00042024 | $0.00041443 | $0.000431 | $0.00042786 | $1,028 | - |
Jul-15 2024 | $0.00042786 | $0.00041257 | $0.00042786 | $0.00041364 | $26 | - |
Jul-14 2024 | $0.00041364 | $0.00038787 | $0.00041364 | $0.00038787 | $349 | - |