Market Cap $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Coins
32.220
+9
Exchanges
885
Last update
1 minute ago
CrogeCoin (CROGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00020126 | $0.00019528 | $0.00020126 | $0.00019528 | - | - |
| Jun-22 2025 | $0.00019528 | $0.00019528 | $0.0002129 | $0.0002129 | - | - |
| Jun-21 2025 | $0.0002129 | $0.0002129 | $0.00022645 | $0.00022645 | - | - |
| Jun-20 2025 | $0.00022645 | $0.00022645 | $0.00022645 | $0.00022645 | - | - |
| Jun-19 2025 | $0.00022645 | $0.00022645 | $0.0002302 | $0.0002302 | - | - |
| Jun-18 2025 | $0.0002302 | $0.00021295 | $0.00023979 | $0.00023979 | $9 | - |
| Jun-17 2025 | $0.00023979 | $0.00023979 | $0.00023979 | $0.00023979 | - | - |
| Jun-16 2025 | $0.00023979 | $0.00023979 | $0.00023979 | $0.00023979 | - | - |
| Jun-15 2025 | $0.00023979 | $0.00023979 | $0.00023979 | $0.00023979 | - | - |
| Jun-14 2025 | $0.00023979 | $0.00023979 | $0.00023979 | $0.00023979 | - | - |
| Jun-13 2025 | $0.00023979 | $0.00023979 | $0.00023979 | $0.00023979 | - | - |
| Jun-12 2025 | $0.00023979 | $0.00023979 | $0.00024854 | $0.00024854 | - | - |
| Jun-11 2025 | $0.00024854 | $0.00024651 | $0.00027348 | $0.00027348 | - | - |
| Jun-10 2025 | $0.00027348 | $0.00027098 | $0.00027348 | $0.00027098 | - | - |
| Jun-09 2025 | $0.00027098 | $0.00026609 | $0.00027098 | $0.00026609 | - | - |