Market Cap $2.49T
1.14%
Volume 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Coins
29.307
+21
Exchanges
885
Last update
3 Minutes ago
CrogeCoin (CROGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00104231 | $0.00104089 | $0.00111915 | $0.00111915 | $16,843 | - |
| Oct-26 2024 | $0.00111915 | $0.00110923 | $0.00113425 | $0.00110923 | $3,811 | - |
| Oct-25 2024 | $0.00113794 | $0.00113662 | $0.00118329 | $0.00118253 | $1,895 | - |
| Oct-24 2024 | $0.00118253 | $0.00112964 | $0.00118253 | $0.00115526 | $3,621 | - |
| Oct-23 2024 | $0.00115261 | $0.00115261 | $0.00129595 | $0.00129595 | $15,998 | - |
| Oct-22 2024 | $0.00129592 | $0.00126895 | $0.00142517 | $0.00142516 | $7,042 | - |
| Oct-21 2024 | $0.00142699 | $0.00142579 | $0.0016388 | $0.00163192 | $9,196 | - |
| Oct-20 2024 | $0.00162606 | $0.00157903 | $0.00162968 | $0.00162968 | $2,854 | - |
| Oct-19 2024 | $0.00162947 | $0.00160127 | $0.00163199 | $0.00160496 | $1,710 | - |
| Oct-18 2024 | $0.00159957 | $0.00159957 | $0.0017864 | $0.00176064 | $5,856 | - |
| Oct-17 2024 | $0.00177367 | $0.00177367 | $0.00231278 | $0.00197137 | $25,241 | - |
| Oct-16 2024 | $0.00197137 | $0.00185843 | $0.00197568 | $0.00185843 | $5,203 | - |
| Oct-15 2024 | $0.00185838 | $0.00144544 | $0.00216504 | $0.00144544 | $46,463 | - |
| Oct-14 2024 | $0.00134381 | $0.00114829 | $0.00134381 | $0.00114883 | $12,932 | - |
| Oct-13 2024 | $0.00115082 | $0.00114986 | $0.00129671 | $0.00129671 | $5,323 | - |