Market Cap $4.16T 1.69%
Volume 24h $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Coins 32.825 +11
Exchanges 885
Last update 1 minute ago
Creditcoin CTC

Creditcoin (CTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.749018 $0.67278 $0.779436 $0.695203 $89,140,050 $353,099,438
Aug-18 2025 $0.694262 $0.68166 $0.71717 $0.716662 $14,808,145 $327,286,569
Aug-17 2025 $0.716348 $0.711328 $0.723712 $0.713286 $8,061,511 $337,697,987
Aug-16 2025 $0.713573 $0.704095 $0.723141 $0.705633 $10,436,415 $336,389,971
Aug-15 2025 $0.705045 $0.692441 $0.735795 $0.707892 $16,644,184 $332,369,771
Aug-14 2025 $0.707929 $0.696619 $0.759531 $0.751538 $23,729,283 $333,729,183
Aug-13 2025 $0.75335 $0.73284 $0.756714 $0.74451 $25,330,579 $351,374,698
Aug-12 2025 $0.744173 $0.697467 $0.772669 $0.721156 $47,777,182 $347,094,410
Aug-11 2025 $0.722189 $0.653069 $0.740434 $0.682516 $41,219,080 $336,840,549
Aug-10 2025 $0.683048 $0.665737 $0.70112 $0.695396 $14,475,760 $318,584,961
Aug-09 2025 $0.695759 $0.694573 $0.714386 $0.714386 $14,500,189 $324,513,517
Aug-08 2025 $0.714229 $0.694135 $0.721496 $0.707052 $9,600,883 $333,127,887
Aug-07 2025 $0.706363 $0.666479 $0.708465 $0.674028 $10,876,139 $329,459,217
Aug-06 2025 $0.674437 $0.63838 $0.675544 $0.655055 $8,684,104 $309,847,433
Aug-05 2025 $0.654794 $0.643937 $0.688395 $0.688395 $11,108,769 $300,823,117

Historical and market price analysis of Creditcoin (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2027 days, from day 02-01-2020.