Market Cap $4.06T -3.08%
Volume 24h $323.31B -5.19%
BTC % 55.37% 0.43%
ETH % 11.85% -2.61%
Coins 33.551 +17
Exchanges 885
Last update 1 minute ago
Creditcoin CTC

Creditcoin (CTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.465699 $0.464495 $0.478894 $0.474775 $11,548,986 $231,180,707
Oct-26 2025 $0.47525 $0.45365 $0.47735 $0.458227 $8,040,381 $235,921,808
Oct-25 2025 $0.458364 $0.452809 $0.45943 $0.456209 $4,457,312 $227,539,533
Oct-24 2025 $0.456107 $0.442928 $0.469941 $0.443823 $9,424,065 $226,418,905
Oct-23 2025 $0.443712 $0.433384 $0.448661 $0.433544 $9,216,127 $220,265,900
Oct-22 2025 $0.433032 $0.425218 $0.458765 $0.456508 $14,668,750 $214,964,492
Oct-21 2025 $0.45591 $0.435915 $0.477046 $0.454725 $15,734,105 $226,321,523
Oct-20 2025 $0.454561 $0.441807 $0.462719 $0.449202 $11,206,520 $225,651,666
Oct-19 2025 $0.449083 $0.435751 $0.457692 $0.441663 $9,987,823 $222,932,212
Oct-18 2025 $0.441567 $0.436747 $0.451026 $0.446022 $6,787,051 $219,201,429
Oct-17 2025 $0.4456 $0.41605 $0.450585 $0.444505 $21,004,141 $221,203,030
Oct-16 2025 $0.442892 $0.440004 $0.472941 $0.459723 $20,169,836 $219,858,778
Oct-15 2025 $0.459934 $0.454115 $0.481361 $0.479946 $13,087,199 $228,318,765
Oct-14 2025 $0.479728 $0.453842 $0.507242 $0.49082 $23,853,594 $238,144,959
Oct-13 2025 $0.490786 $0.467935 $0.503187 $0.471422 $21,411,541 $243,634,061

Historical and market price analysis of Creditcoin (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2096 days, from day 02-01-2020.