Market Cap $4.50T 0.81%
Volume 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Coins 33.323 +1
Exchanges 885
Last update 33 Seconds ago
Creditcoin CTC

Creditcoin (CTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.577055 $0.570722 $0.597859 $0.597859 $5,896,908 $283,574,197
Oct-03 2025 $0.598075 $0.587981 $0.610246 $0.592692 $12,254,851 $293,904,101
Oct-02 2025 $0.592528 $0.566168 $0.603046 $0.566168 $17,854,399 $291,177,813
Oct-01 2025 $0.565977 $0.533251 $0.568965 $0.533295 $12,032,882 $278,130,581
Sep-30 2025 $0.532427 $0.524981 $0.548076 $0.545923 $8,517,181 $261,643,257
Sep-29 2025 $0.546128 $0.533293 $0.550287 $0.546288 $11,565,238 $268,376,087
Sep-28 2025 $0.546727 $0.531477 $0.549824 $0.54179 $6,900,966 $268,670,722
Sep-27 2025 $0.541852 $0.53897 $0.549882 $0.549519 $6,015,911 $266,274,920
Sep-26 2025 $0.549628 $0.530546 $0.551639 $0.535301 $12,164,212 $267,348,256
Sep-25 2025 $0.534487 $0.530875 $0.575364 $0.574056 $14,132,620 $259,983,425
Sep-24 2025 $0.574214 $0.560347 $0.578156 $0.569204 $9,036,236 $279,307,239
Sep-23 2025 $0.56961 $0.565461 $0.579939 $0.574677 $8,941,211 $277,067,925
Sep-22 2025 $0.574463 $0.564273 $0.609794 $0.609464 $15,558,797 $279,428,383
Sep-21 2025 $0.609469 $0.607992 $0.617475 $0.6128 $5,819,840 $296,455,541
Sep-20 2025 $0.612764 $0.609281 $0.618994 $0.61049 $5,268,768 $298,058,568

Historical and market price analysis of Creditcoin (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2073 days, from day 02-01-2020.