Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 3 Minutes ago
CreatorBid BID

CreatorBid (BID) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.080929 $0.076692 $0.081237 $0.080122 $1,092,223 $21,794,338
Oct-02 2025 $0.080075 $0.077848 $0.080998 $0.079147 $876,460 $21,564,357
Oct-01 2025 $0.07855 $0.075561 $0.079709 $0.075914 $730,740 $21,153,724
Sep-30 2025 $0.075781 $0.073192 $0.081301 $0.081301 $1,028,670 $20,408,079
Sep-29 2025 $0.081371 $0.077282 $0.082675 $0.080056 $2,661,575 $21,911,641
Sep-28 2025 $0.07764 $0.072734 $0.07764 $0.074596 $761,211 $20,908,562
Sep-27 2025 $0.075126 $0.075126 $0.077156 $0.075288 $965,937 $20,231,702
Sep-26 2025 $0.075064 $0.072247 $0.075559 $0.073054 $790,785 $20,214,874
Sep-25 2025 $0.073316 $0.072416 $0.078797 $0.078797 $1,235,588 $19,744,109
Sep-24 2025 $0.07893 $0.078653 $0.082808 $0.081793 $1,031,604 $21,249,043
Sep-23 2025 $0.08199 $0.081578 $0.08472 $0.08375 $1,025,786 $22,080,047
Sep-22 2025 $0.083376 $0.081129 $0.096451 $0.096451 $1,702,607 $22,453,212
Sep-21 2025 $0.096767 $0.096299 $0.100493 $0.098432 $1,181,791 $26,059,589
Sep-20 2025 $0.098306 $0.09731 $0.101147 $0.098828 $1,180,323 $26,472,143
Sep-19 2025 $0.09832 $0.093801 $0.100712 $0.09867 $1,205,593 $26,477,754

Historical and market price analysis of CreatorBid (BID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 254 days, from day 01-23-2025.