Market Cap $4.11T 2.18%
Volume 24h $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 56 Seconds ago
CreatorBid BID

CreatorBid (BID) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.059498 $0.050287 $0.062589 $0.050287 $4,697,273 $16,082,397
Oct-24 2025 $0.050258 $0.047412 $0.050258 $0.047412 $1,068,829 $13,584,835
Oct-23 2025 $0.046996 $0.045281 $0.047316 $0.045281 $681,897 $12,703,170
Oct-22 2025 $0.044429 $0.044253 $0.04763 $0.04763 $750,621 $12,009,346
Oct-21 2025 $0.047989 $0.047156 $0.050451 $0.049012 $889,300 $12,971,553
Oct-20 2025 $0.049239 $0.048585 $0.05368 $0.053029 $1,014,156 $13,309,363
Oct-19 2025 $0.054223 $0.051413 $0.055541 $0.052118 $1,109,743 $14,656,600
Oct-18 2025 $0.052435 $0.050769 $0.068542 $0.050769 $4,537,791 $14,169,205
Oct-17 2025 $0.050605 $0.047897 $0.052927 $0.051565 $890,027 $13,669,018
Oct-16 2025 $0.051282 $0.050691 $0.056224 $0.054501 $1,028,233 $13,853,262
Oct-15 2025 $0.054204 $0.053869 $0.057346 $0.056008 $940,059 $14,685,711
Oct-14 2025 $0.056197 $0.053129 $0.058774 $0.058774 $1,347,907 $15,183,315
Oct-13 2025 $0.05911 $0.054835 $0.0592 $0.054985 $2,052,289 $15,866,328
Oct-12 2025 $0.054824 $0.047862 $0.056435 $0.049795 $1,259,759 $14,614,727
Oct-11 2025 $0.049827 $0.04684 $0.053338 $0.049687 $1,605,344 $13,134,075

Historical and market price analysis of CreatorBid (BID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 276 days, from day 01-23-2025.