Market Cap $3.95T
-0.65%
Volume 24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
Crazy Frog (CRAZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00010993 | $0.00010993 | $0.00011346 | $0.00011141 | - | - |
| Jul-13 2025 | $0.00011119 | $0.00011052 | $0.00011119 | $0.00011076 | - | - |
| Jul-12 2025 | $0.00011076 | $0.00011076 | $0.00011111 | $0.00011111 | - | - |
| Jul-11 2025 | $0.00009934 | $0.00009934 | $0.00009934 | $0.00009934 | - | - |
| Jul-10 2025 | $0.00009934 | $0.00009934 | $0.00009934 | $0.00009934 | - | - |
| Jul-09 2025 | $0.00009934 | $0.00009934 | $0.00010029 | $0.00010029 | - | - |
| Jul-08 2025 | $0.00010029 | $0.00009845 | $0.00010282 | $0.00009845 | - | - |
| Jul-07 2025 | $0.00009845 | $0.00009845 | $0.00009845 | $0.00009845 | - | - |
| Jul-06 2025 | $0.00009845 | $0.00009845 | $0.00010025 | $0.00010025 | - | - |
| Jul-05 2025 | $0.00010025 | $0.00010025 | $0.00010025 | $0.00010025 | - | - |
| Jul-04 2025 | $0.00010025 | $0.00010025 | $0.00010025 | $0.00010025 | - | - |
| Jul-03 2025 | $0.00010025 | $0.0000994 | $0.00010108 | $0.00010108 | $103 | - |
| Jul-02 2025 | $0.00010108 | $0.00010108 | $0.00010441 | $0.00010258 | - | - |
| Jul-01 2025 | $0.00010258 | $0.00010258 | $0.00010258 | $0.00010258 | - | - |
| Jun-30 2025 | $0.00010258 | $0.00010258 | $0.00010519 | $0.00010375 | - | - |