Market Cap $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Coins
32.832
+18
Exchanges
885
Last update
1 minute ago
Crazy Frog (CRAZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00013196 | $0.00013161 | $0.00013196 | $0.00013161 | - | - |
| Aug-19 2025 | $0.00013098 | $0.00013098 | $0.00013535 | $0.00013535 | - | - |
| Aug-18 2025 | $0.00013535 | $0.00013535 | $0.0001391 | $0.0001391 | - | - |
| Aug-17 2025 | $0.0001391 | $0.0001391 | $0.0001391 | $0.0001391 | - | - |
| Aug-16 2025 | $0.0001391 | $0.00013856 | $0.00014175 | $0.00014175 | - | - |
| Aug-15 2025 | $0.00014175 | $0.00014175 | $0.00015053 | $0.00015053 | - | - |
| Aug-14 2025 | $0.00015632 | $0.00015632 | $0.00016106 | $0.00016106 | - | - |
| Aug-13 2025 | $0.00016301 | $0.00014449 | $0.00016301 | $0.00014449 | - | - |
| Aug-12 2025 | $0.00014449 | $0.00014449 | $0.00014449 | $0.00014449 | - | - |
| Aug-11 2025 | $0.00014449 | $0.00014449 | $0.00014449 | $0.00014449 | - | - |
| Aug-10 2025 | $0.00014449 | $0.00014449 | $0.00014449 | $0.00014449 | - | - |
| Aug-09 2025 | $0.00014449 | $0.00012579 | $0.00014449 | $0.00012579 | - | - |
| Aug-08 2025 | $0.00012579 | $0.00012579 | $0.00012579 | $0.00012579 | - | - |
| Aug-07 2025 | $0.00012579 | $0.00012579 | $0.00012579 | $0.00012579 | - | - |
| Aug-06 2025 | $0.00012245 | $0.00012245 | $0.00012298 | $0.00012298 | - | - |