Market Cap $2.26T
0.16%
Volume 24h $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
Coins
29.077
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.0003548 | $0.00035471 | $0.00035507 | $0.00035498 | $108,358 | - |
Oct-08 2024 | $0.00035505 | $0.00035479 | $0.00036443 | $0.00036138 | $122,144 | - |
Oct-07 2024 | $0.00036159 | $0.00033246 | $0.00036369 | $0.00033246 | $135,791 | - |
Oct-06 2024 | $0.00032825 | $0.00024727 | $0.00032825 | $0.00024727 | $126,058 | - |
Oct-05 2024 | $0.00023795 | $0.00022403 | $0.00023795 | $0.00022403 | $109,735 | - |
Oct-04 2024 | $0.00022355 | $0.00022253 | $0.00024624 | $0.00024624 | $96,057 | - |
Oct-03 2024 | $0.00024897 | $0.00024897 | $0.00026196 | $0.00026196 | $106,640 | - |
Oct-02 2024 | $0.00026201 | $0.00026201 | $0.00027628 | $0.00027628 | $111,156 | - |
Oct-01 2024 | $0.00027943 | $0.000278 | $0.00028181 | $0.00027811 | $109,501 | - |
Sep-30 2024 | $0.00027771 | $0.00027636 | $0.00027783 | $0.00027636 | $110,485 | - |
Sep-29 2024 | $0.0002764 | $0.00027132 | $0.0002764 | $0.00027132 | $123,373 | - |
Sep-28 2024 | $0.00027107 | $0.0002646 | $0.00027107 | $0.0002646 | $119,528 | - |
Sep-27 2024 | $0.00026434 | $0.00026239 | $0.0002644 | $0.00026239 | $134,018 | - |
Sep-26 2024 | $0.00026216 | $0.00025952 | $0.00026216 | $0.00025967 | $119,729 | - |
Sep-25 2024 | $0.00025966 | $0.00025951 | $0.00030947 | $0.00030947 | $112,903 | - |