Market Cap $2.17T
-2.73%
Volume 24h $81.63B
-44.55%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
Coins
28.652
+1
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00011555 | $0.00011432 | $0.00011555 | $0.00011432 | $93,332 | - |
Aug-30 2024 | $0.00011425 | $0.00011373 | $0.00011724 | $0.00011724 | $102,273 | - |
Aug-29 2024 | $0.00011754 | $0.00011754 | $0.00012465 | $0.00012465 | $111,160 | - |
Aug-28 2024 | $0.00012478 | $0.00012457 | $0.00012508 | $0.00012508 | $104,595 | - |
Aug-27 2024 | $0.00012519 | $0.00012481 | $0.00012519 | $0.00012489 | $116,369 | - |
Aug-26 2024 | $0.00012484 | $0.0001233 | $0.00012492 | $0.0001233 | $114,306 | - |
Aug-25 2024 | $0.00012324 | $0.00012234 | $0.00012324 | $0.00012234 | $105,881 | - |
Aug-24 2024 | $0.00012227 | $0.00012222 | $0.00012284 | $0.00012284 | $96,626 | - |
Aug-23 2024 | $0.00012279 | $0.00012251 | $0.0001228 | $0.00012251 | $103,289 | - |
Aug-22 2024 | $0.00012249 | $0.00012214 | $0.0001225 | $0.00012232 | $105,252 | - |
Aug-21 2024 | $0.00012234 | $0.00012233 | $0.0001231 | $0.0001231 | $102,005 | - |
Aug-20 2024 | $0.00012311 | $0.00012311 | $0.00012803 | $0.00012803 | $112,050 | - |
Aug-19 2024 | $0.00012828 | $0.00012828 | $0.00012965 | $0.00012965 | $104,951 | - |
Aug-18 2024 | $0.00012969 | $0.00012832 | $0.00012985 | $0.00012832 | $115,508 | - |
Aug-17 2024 | $0.00012824 | $0.00012664 | $0.00012824 | $0.00012673 | $118,348 | - |