Market Cap $2.47T
2.56%
Volume 24h $169.86B
15.57%
BTC % 52.72%
-0.07%
ETH % 13.06%
-0.23%
Coins
28.903
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00026216 | $0.00025952 | $0.00026216 | $0.00025967 | $119,729 | - |
Sep-25 2024 | $0.00025966 | $0.00025951 | $0.00030947 | $0.00030947 | $112,903 | - |
Sep-24 2024 | $0.00031318 | $0.00031315 | $0.00035324 | $0.00035324 | $100,410 | - |
Sep-23 2024 | $0.00035959 | $0.0003529 | $0.00036029 | $0.00035302 | $104,829 | - |
Sep-22 2024 | $0.00035315 | $0.00035315 | $0.00035899 | $0.00035713 | $111,875 | - |
Sep-21 2024 | $0.00035759 | $0.00033827 | $0.00035759 | $0.00033849 | $113,202 | - |
Sep-20 2024 | $0.00033913 | $0.0003075 | $0.00037015 | $0.0003075 | $126,814 | - |
Sep-19 2024 | $0.00030653 | $0.00018186 | $0.00031279 | $0.00018186 | $137,128 | - |
Sep-18 2024 | $0.00017777 | $0.00014694 | $0.00017777 | $0.00015398 | $127,163 | - |
Sep-17 2024 | $0.00015222 | $0.00010945 | $0.00015222 | $0.00010945 | $125,597 | - |
Sep-16 2024 | $0.00010776 | $0.00009994 | $0.00010776 | $0.00010155 | $119,555 | - |
Sep-15 2024 | $0.00010162 | $0.00010158 | $0.00010321 | $0.00010321 | $113,995 | - |
Sep-14 2024 | $0.00010333 | $0.00010313 | $0.00010384 | $0.00010313 | $109,905 | - |
Sep-13 2024 | $0.00010308 | $0.00010209 | $0.00010308 | $0.00010209 | $109,445 | - |
Sep-12 2024 | $0.00010206 | $0.00010087 | $0.00010206 | $0.00010087 | $98,817 | - |