Market Cap $2.24T
0.91%
Volume 24h $141.03B
-8.31%
BTC % 52.38%
0.3%
ETH % 14.24%
-0.35%
Coins
28.462
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.000000000000000000012923 | $0.000000000000000000012761 | $0.000000000000000000013109 | $0.000000000000000000012761 | $14 | - |
Aug-12 2024 | $0.000000000000000000012761 | $0.000000000000000000012746 | $0.000000000000000000013068 | $0.000000000000000000013068 | $11 | - |
Aug-11 2024 | $0.000000000000000000013068 | $0.000000000000000000013028 | $0.000000000000000000013169 | $0.000000000000000000013169 | $19 | - |
Aug-10 2024 | $0.000000000000000000012998 | $0.000000000000000000012795 | $0.000000000000000000012998 | $0.000000000000000000012795 | $72 | - |
Aug-09 2024 | $0.000000000000000000012795 | $0.000000000000000000012739 | $0.000000000000000000012967 | $0.000000000000000000012967 | $17 | - |
Aug-08 2024 | $0.000000000000000000012967 | $0.000000000000000000011999 | $0.000000000000000000012967 | $0.000000000000000000011999 | $41 | - |
Aug-07 2024 | $0.000000000000000000011999 | $0.000000000000000000011999 | $0.000000000000000000012423 | $0.000000000000000000012302 | $5 | - |
Aug-06 2024 | $0.000000000000000000012302 | $0.000000000000000000011674 | $0.000000000000000000012302 | $0.000000000000000000011674 | $16 | - |
Aug-05 2024 | $0.000000000000000000011674 | $0.000000000000000000011674 | $0.000000000000000000013246 | $0.000000000000000000013246 | $8 | - |
Aug-04 2024 | $0.000000000000000000013246 | $0.000000000000000000013246 | $0.000000000000000000013587 | $0.000000000000000000013587 | $6 | - |
Aug-03 2024 | $0.000000000000000000013587 | $0.000000000000000000013587 | $0.000000000000000000013976 | $0.000000000000000000013976 | $3 | - |
Aug-02 2024 | $0.000000000000000000013976 | $0.000000000000000000013976 | $0.000000000000000000013976 | $0.000000000000000000013976 | - | - |
Aug-01 2024 | $0.000000000000000000013976 | $0.000000000000000000013976 | $0.000000000000000000014595 | $0.000000000000000000014595 | $164 | - |
Jul-31 2024 | $0.000000000000000000014595 | $0.000000000000000000014477 | $0.000000000000000000014891 | $0.000000000000000000014477 | $50 | - |
Jul-30 2024 | $0.000000000000000000014477 | $0.000000000000000000014477 | $0.000000000000000000014668 | $0.000000000000000000014668 | $41 | - |